14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 124.500 | 790,000 | 40.598 | 600,000 | 0.060 | ||
| 18/06/2025 | 0.056 | 127.500 | 1,150,000 | 42.482 | 900,000 | 0.057 | ||
| 17/06/2025 | 0.065 | 129.000 | 1,180,000 | 46.173 | 240,000 | 0.067 | ||
| 16/06/2025 | 0.069 | 129.800 | 960,000 | 47.742 | 60,000 | 0.070 | ||
| 13/06/2025 | 0.071 | 131.100 | 8,240,000 | 48.680 | 3,215,000 | 0.076 | 4,520,000 | 0.075 |
| 12/06/2025 | 0.048 | 134.400 | 300,000 | 45.546 | 300,000 | 0.047 | ||
| 11/06/2025 | 0.041 | 140.800 | 1,835,000 | 47.533 | 210,000 | 0.044 | 905,000 | 0.041 |
| 10/06/2025 | 0.054 | 135.600 | 490,000 | 46.411 | 380,000 | 0.054 | ||
| 09/06/2025 | 0.069 | 130.755 | 605,000 | 46.621 | ||||
| 06/06/2025 | 0.054 | 132.888 | 145,000 | 44.126 | ||||
| 05/06/2025 | 0.055 | 135.888 | 1,300,000 | 46.873 | 1,000,000 | 0.061 | ||
| 04/06/2025 | 0.060 | 133.955 | 2,185,000 | 46.144 | 500,000 | 0.059 | 1,475,000 | 0.060 |
| 03/06/2025 | 0.066 | 132.088 | 3,385,000 | 45.523 | 2,700,000 | 0.070 | ||
| 02/06/2025 | 0.088 | 127.021 | 1,320,000 | 44.963 | 740,000 | 0.093 | 25,000 | 0.093 |
| 30/05/2025 | 0.074 | 129.488 | 2,120,000 | 43.810 | 635,000 | 0.078 | ||
| 29/05/2025 | 0.059 | 133.888 | 1,070,000 | 44.253 | ||||
| 28/05/2025 | 0.060 | 134.221 | 715,000 | 44.557 | 350,000 | 0.059 | ||
| 27/05/2025 | 0.053 | 137.955 | 2,485,000 | 45.959 | 155,000 | 0.056 | ||
| 26/05/2025 | 0.054 | 140.288 | 7,915,000 | 47.867 | 315,000 | 0.048 | 100,000 | 0.043 |
| 23/05/2025 | 0.037 | 153.621 | 2,460,000 | 51.507 | 590,000 | 0.036 | 195,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |