14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.158 | 384.400 | 44,755,000 | 52.322 | 22,490,000 | 0.147 | 22,265,000 | 0.147 |
| 06/05/2025 | 0.158 | 384.800 | 3,385,000 | 52.348 | 1,575,000 | 0.160 | 1,780,000 | 0.163 |
| 02/05/2025 | 0.172 | 382.400 | 43,090,000 | 52.888 | 21,455,000 | 0.183 | 21,635,000 | 0.183 |
| 30/04/2025 | 0.201 | 370.200 | 1,060,000 | 52.436 | 560,000 | 0.210 | 500,000 | 0.212 |
| 29/04/2025 | 0.201 | 371.400 | 28,200,000 | 52.591 | 14,195,000 | 0.186 | 14,005,000 | 0.186 |
| 28/04/2025 | 0.180 | 381.200 | 3,750,000 | 52.790 | 1,865,000 | 0.187 | 1,720,000 | 0.187 |
| 25/04/2025 | 0.151 | 397.000 | 3,235,000 | 52.839 | 1,375,000 | 0.156 | 1,860,000 | 0.156 |
| 24/04/2025 | 0.166 | 390.400 | 48,205,000 | 52.922 | 25,095,000 | 0.165 | 23,105,000 | 0.165 |
| 23/04/2025 | 0.172 | 390.400 | 57,985,000 | 53.640 | 27,825,000 | 0.166 | 30,110,000 | 0.167 |
| 22/04/2025 | 0.210 | 375.800 | 2,600,000 | 54.104 | 2,600,000 | 0.226 | ||
| 17/04/2025 | 0.240 | 366.000 | 0 | 53.749 | ||||
| 16/04/2025 | 0.246 | 363.800 | 0 | 53.545 | ||||
| 15/04/2025 | 0.214 | 375.400 | 430,000 | 53.177 | 230,000 | 0.221 | 200,000 | 0.217 |
| 14/04/2025 | 0.219 | 376.000 | 520,000 | 53.895 | 220,000 | 0.220 | 300,000 | 0.217 |
| 11/04/2025 | 0.238 | 368.800 | 260,000 | 53.394 | 110,000 | 0.246 | 150,000 | 0.239 |
| 10/04/2025 | 0.300 | 344.200 | 1,270,000 | 51.527 | 1,220,000 | 0.250 | 50,000 | 0.255 |
| 09/04/2025 | 0.345 | 335.200 | 300,000 | 52.997 | 200,000 | 0.405 | ||
| 08/04/2025 | 0.360 | 330.400 | 335,000 | 52.436 | 335,000 | 0.359 | ||
| 07/04/2025 | 0.405 | 315.200 | 1,490,000 | 49.867 | 585,000 | 0.366 | 155,000 | 0.365 |
| 03/04/2025 | 0.182 | 374.800 | 585,000 | 46.648 | 475,000 | 0.186 | 10,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |