14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.047 | 111.600 | 210,000 | 9,210,000 | 23.025 | ||||
| 05/08/2025 | 0.053 | 112.100 | 65,000 | 9,210,000 | 23.025 | ||||
| 04/08/2025 | 0.043 | 114.500 | 240,000 | 9,210,000 | 23.025 | ||||
| 01/08/2025 | 0.042 | 116.200 | 1,340,000 | 9,210,000 | 23.025 | 1,200,000 | 0.042 | ||
| 31/07/2025 | 0.045 | 115.400 | 1,615,000 | 10,410,000 | 26.025 | 135,000 | 0.031 | 965,000 | 0.045 |
| 30/07/2025 | 0.021 | 120.900 | 4,355,000 | 9,580,000 | 23.950 | 3,150,000 | 0.018 | ||
| 29/07/2025 | 0.014 | 128.300 | 0 | 12,730,000 | 31.825 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 12,730,000 | 31.825 | ||||
| 25/07/2025 | 0.014 | 129.600 | 100,000 | 12,730,000 | 31.825 | 100,000 | 0.014 | ||
| 24/07/2025 | 0.014 | 132.100 | 0 | 12,830,000 | 32.075 | ||||
| 23/07/2025 | 0.014 | 133.400 | 0 | 12,830,000 | 32.075 | ||||
| 22/07/2025 | 0.014 | 134.200 | 0 | 12,830,000 | 32.075 | ||||
| 21/07/2025 | 0.019 | 127.700 | 0 | 12,830,000 | 32.075 | ||||
| 18/07/2025 | 0.019 | 126.400 | 500,000 | 12,830,000 | 32.075 | ||||
| 17/07/2025 | 0.026 | 123.800 | 150,000 | 12,830,000 | 32.075 | 100,000 | 0.026 | ||
| 16/07/2025 | 0.032 | 122.500 | 1,325,000 | 12,930,000 | 32.325 | 1,225,000 | 0.032 | ||
| 15/07/2025 | 0.036 | 123.400 | 860,000 | 14,155,000 | 35.388 | 200,000 | 0.040 | ||
| 14/07/2025 | 0.045 | 120.400 | 1,265,000 | 14,355,000 | 35.888 | 905,000 | 0.045 | 100,000 | 0.043 |
| 11/07/2025 | 0.043 | 120.100 | 315,000 | 15,160,000 | 37.900 | 100,000 | 0.039 | ||
| 10/07/2025 | 0.047 | 119.500 | 275,000 | 15,060,000 | 37.650 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |