14163 匯豐摩利五八購Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.061 | 86.350 | 11,132,000 | 28.944 | 4,776,000 | 0.067 | 6,328,000 | 0.064 |
| 07/05/2025 | 0.070 | 87.074 | 7,428,000 | 27.980 | 3,664,000 | 0.072 | 3,764,000 | 0.069 |
| 06/05/2025 | 0.068 | 86.374 | 18,560,000 | 28.430 | 10,092,000 | 0.071 | 8,468,000 | 0.070 |
| 02/05/2025 | 0.065 | 85.424 | 11,288,000 | 28.718 | 4,712,000 | 0.062 | 6,576,000 | 0.059 |
| 30/04/2025 | 0.075 | 86.324 | 8,344,000 | 28.448 | 2,360,000 | 0.080 | 5,984,000 | 0.080 |
| 29/04/2025 | 0.093 | 87.574 | 16,956,000 | 28.567 | 8,604,000 | 0.078 | 8,352,000 | 0.076 |
| 28/04/2025 | 0.078 | 84.974 | 1,592,000 | 30.216 | 816,000 | 0.078 | 776,000 | 0.077 |
| 25/04/2025 | 0.075 | 84.574 | 1,128,000 | 29.991 | 644,000 | 0.079 | 484,000 | 0.081 |
| 24/04/2025 | 0.079 | 84.624 | 3,420,000 | 30.221 | 1,704,000 | 0.076 | 1,716,000 | 0.076 |
| 23/04/2025 | 0.086 | 85.124 | 3,128,000 | 30.186 | 2,032,000 | 0.074 | 1,096,000 | 0.074 |
| 22/04/2025 | 0.064 | 81.574 | 644,000 | 31.941 | 352,000 | 0.063 | 292,000 | 0.063 |
| 17/04/2025 | 0.064 | 80.024 | 668,000 | 33.107 | 424,000 | 0.067 | 244,000 | 0.065 |
| 16/04/2025 | 0.063 | 78.774 | 3,972,000 | 34.323 | 2,124,000 | 0.065 | 1,848,000 | 0.063 |
| 15/04/2025 | 0.063 | 78.024 | 5,000,000 | 35.091 | 2,556,000 | 0.069 | 2,444,000 | 0.068 |
| 14/04/2025 | 0.069 | 77.724 | 14,596,000 | 36.084 | 7,468,000 | 0.068 | 6,888,000 | 0.068 |
| 11/04/2025 | 0.050 | 74.724 | 7,504,000 | 36.543 | 3,864,000 | 0.048 | 3,640,000 | 0.048 |
| 10/04/2025 | 0.051 | 74.924 | 2,872,000 | 36.327 | 1,936,000 | 0.048 | 420,000 | 0.043 |
| 09/04/2025 | 0.036 | 70.924 | 1,820,000 | 38.138 | 752,000 | 0.033 | 908,000 | 0.029 |
| 08/04/2025 | 0.034 | 71.924 | 1,820,000 | 36.443 | 480,000 | 0.053 | 916,000 | 0.038 |
| 07/04/2025 | 0.043 | 72.624 | 2,712,000 | 37.229 | 1,188,000 | 0.058 | 1,000,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |