14163 哔哩麦银七二购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.054 | 125.400 | 0 | ||||||
| 31/08/2026 | 0.061 | 129.100 | 54,000 | 1,108,000 | 2.770 | 2,000 | 0.058 | 50,000 | 0.055 |
| 28/08/2026 | 0.069 | 131.800 | 0 | 1,060,000 | 2.650 | ||||
| 27/08/2026 | 0.069 | 129.700 | 0 | 1,060,000 | 2.650 | ||||
| 26/08/2026 | 0.070 | 127.500 | 300,000 | 1,060,000 | 2.650 | 300,000 | 0.073 | ||
| 25/08/2026 | 0.071 | 129.900 | 0 | 1,360,000 | 3.400 | ||||
| 24/08/2026 | 0.076 | 129.600 | 0 | 1,360,000 | 3.400 | ||||
| 21/08/2026 | 0.080 | 133.400 | 60,000 | 1,360,000 | 3.400 | 20,000 | 0.077 | 40,000 | 0.078 |
| 20/08/2026 | 0.081 | 130.200 | 20,000 | 1,340,000 | 3.350 | 20,000 | 0.081 | ||
| 19/08/2026 | 0.091 | 134.200 | 50,000 | 1,320,000 | 3.300 | 50,000 | 0.091 | ||
| 18/08/2026 | 0.086 | 133.000 | 312,000 | 1,370,000 | 3.425 | 280,000 | 0.083 | ||
| 17/08/2026 | 0.096 | 136.000 | 136,000 | 1,650,000 | 4.125 | 116,000 | 0.095 | 20,000 | 0.097 |
| 14/08/2026 | 0.091 | 133.500 | 54,000 | 1,746,000 | 4.365 | 52,000 | 0.093 | ||
| 13/08/2026 | 0.097 | 134.900 | 0 | 1,694,000 | 4.235 | ||||
| 12/08/2026 | 0.105 | 138.700 | 296,000 | 1,694,000 | 4.235 | 134,000 | 0.118 | 162,000 | 0.118 |
| 11/08/2026 | 0.133 | 143.500 | 114,000 | 1,666,000 | 4.165 | 114,000 | 0.138 | ||
| 10/08/2026 | 0.144 | 147.900 | 1,350,000 | 1,552,000 | 3.880 | 862,000 | 0.145 | 488,000 | 0.145 |
| 07/08/2026 | 0.138 | 144.500 | 258,000 | 1,926,000 | 4.815 | 258,000 | 0.138 | ||
| 06/08/2026 | 0.152 | 147.300 | 20,000 | 1,668,000 | 4.170 | 20,000 | 0.151 | ||
| 05/08/2026 | 0.157 | 150.100 | 368,000 | 1,648,000 | 4.120 | 162,000 | 0.156 | 206,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |