14168 國泰摩通六乙購Ａ (认购证)
按盘价 
0.188 -0.016 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.204 | 14.400 | 1,640,000 | 32.972 | 820,000 | 0.206 | 820,000 | 0.207 |
| 28/08/2026 | 0.237 | 14.700 | 5,320,000 | 32.577 | 2,660,000 | 0.231 | 2,660,000 | 0.228 |
| 27/08/2026 | 0.245 | 14.720 | 3,720,000 | 33.292 | 1,940,000 | 0.248 | 1,780,000 | 0.247 |
| 26/08/2026 | 0.248 | 14.790 | 12,820,000 | 32.388 | 6,330,000 | 0.238 | 6,490,000 | 0.238 |
| 25/08/2026 | 0.235 | 14.600 | 4,840,000 | 33.536 | 2,440,000 | 0.234 | 2,400,000 | 0.233 |
| 24/08/2026 | 0.236 | 14.570 | 1,960,000 | 34.031 | 960,000 | 0.235 | 1,000,000 | 0.237 |
| 21/08/2026 | 0.233 | 14.570 | 1,960,000 | 33.152 | 980,000 | 0.233 | 980,000 | 0.233 |
| 20/08/2026 | 0.227 | 14.440 | 2,800,000 | 34.198 | 1,400,000 | 0.232 | 1,400,000 | 0.232 |
| 19/08/2026 | 0.226 | 14.460 | 2,840,000 | 33.594 | 1,420,000 | 0.233 | 1,420,000 | 0.232 |
| 18/08/2026 | 0.250 | 14.680 | 400,000 | 33.459 | 200,000 | 0.249 | 200,000 | 0.251 |
| 17/08/2026 | 0.265 | 14.780 | 0 | 33.835 | ||||
| 14/08/2026 | 0.265 | 14.750 | 20,000 | 33.915 | 20,000 | 0.275 | ||
| 13/08/2026 | 0.270 | 14.800 | 0 | 33.666 | ||||
| 12/08/2026 | 0.270 | 14.800 | 0 | 33.530 | ||||
| 11/08/2026 | 0.270 | 14.730 | 0 | 34.527 | ||||
| 10/08/2026 | 0.295 | 14.970 | 0 | 33.930 | ||||
| 07/08/2026 | 0.295 | 14.910 | 0 | 34.538 | ||||
| 06/08/2026 | 0.315 | 15.140 | 550,000 | 33.273 | 320,000 | 0.311 | 230,000 | 0.318 |
| 05/08/2026 | 0.280 | 14.800 | 70,000 | 33.015 | 70,000 | 0.280 | ||
| 04/08/2026 | 0.243 | 14.400 | 220,000 | 34.015 | 100,000 | 0.243 | 120,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |