14168 腾讯摩利五八购Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 498.000 | 0 | 980,000 | 0.760 | ||||
| 18/06/2025 | 0.014 | 508.000 | 0 | 980,000 | 0.760 | ||||
| 17/06/2025 | 0.014 | 513.500 | 100,000 | 980,000 | 0.760 | 50,000 | 0.014 | 50,000 | 0.014 |
| 16/06/2025 | 0.015 | 509.500 | 0 | 980,000 | 0.760 | ||||
| 13/06/2025 | 0.016 | 510.000 | 0 | 980,000 | 0.760 | ||||
| 12/06/2025 | 0.017 | 510.000 | 0 | 980,000 | 0.760 | ||||
| 11/06/2025 | 0.021 | 518.000 | 300,000 | 980,000 | 0.760 | 300,000 | 0.021 | ||
| 10/06/2025 | 0.021 | 513.500 | 0 | 1,280,000 | 0.992 | ||||
| 09/06/2025 | 0.024 | 518.000 | 0 | 1,280,000 | 0.992 | ||||
| 06/06/2025 | 0.024 | 515.000 | 30,000 | 1,280,000 | 0.992 | 30,000 | 0.024 | ||
| 05/06/2025 | 0.025 | 515.000 | 0 | 1,310,000 | 1.016 | ||||
| 04/06/2025 | 0.024 | 512.000 | 0 | 1,310,000 | 1.016 | ||||
| 03/06/2025 | 0.022 | 505.000 | 0 | 1,310,000 | 1.016 | ||||
| 02/06/2025 | 0.020 | 498.400 | 4,720,000 | 1,310,000 | 1.016 | 4,720,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 498.200 | 6,300,000 | 6,030,000 | 4.674 | 790,000 | 0.019 | 5,510,000 | 0.018 |
| 29/05/2025 | 0.026 | 510.500 | 850,000 | 1,310,000 | 1.016 | 580,000 | 0.025 | 270,000 | 0.024 |
| 28/05/2025 | 0.024 | 506.000 | 1,950,000 | 1,620,000 | 1.256 | 820,000 | 0.025 | 1,130,000 | 0.025 |
| 27/05/2025 | 0.030 | 512.000 | 500,000 | 1,310,000 | 1.016 | 250,000 | 0.029 | 250,000 | 0.030 |
| 26/05/2025 | 0.030 | 510.000 | 270,000 | 1,310,000 | 1.016 | 270,000 | 0.032 | ||
| 23/05/2025 | 0.036 | 518.000 | 250,000 | 1,580,000 | 1.225 | 250,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |