14172 阿里信證五甲沽Ａ (认沽证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 110.000 | 1,020,000 | 42.878 | 510,000 | 0.181 | 510,000 | 0.182 |
| 18/06/2025 | 0.173 | 112.200 | 440,000 | 43.414 | 220,000 | 0.175 | 220,000 | 0.174 |
| 17/06/2025 | 0.162 | 114.800 | 0 | 44.045 | ||||
| 16/06/2025 | 0.169 | 112.900 | 1,890,000 | 43.052 | 930,000 | 0.174 | 930,000 | 0.176 |
| 13/06/2025 | 0.178 | 112.000 | 11,470,000 | 44.094 | 5,730,000 | 0.169 | 5,730,000 | 0.170 |
| 12/06/2025 | 0.163 | 114.600 | 4,840,000 | 43.416 | 2,420,000 | 0.160 | 2,420,000 | 0.159 |
| 11/06/2025 | 0.145 | 118.400 | 1,820,000 | 40.467 | 910,000 | 0.146 | 910,000 | 0.145 |
| 10/06/2025 | 0.155 | 116.838 | 3,180,000 | 44.003 | 1,590,000 | 0.154 | 1,590,000 | 0.155 |
| 09/06/2025 | 0.153 | 117.338 | 1,860,000 | 43.984 | 930,000 | 0.153 | 930,000 | 0.153 |
| 06/06/2025 | 0.166 | 114.638 | 920,000 | 43.641 | 460,000 | 0.166 | 460,000 | 0.166 |
| 05/06/2025 | 0.158 | 116.338 | 180,000 | 43.594 | 90,000 | 0.158 | 90,000 | 0.159 |
| 04/06/2025 | 0.178 | 112.638 | 0 | 44.006 | ||||
| 03/06/2025 | 0.179 | 111.938 | 200,000 | 42.787 | 100,000 | 0.179 | 100,000 | 0.182 |
| 02/06/2025 | 0.187 | 111.238 | 2,120,000 | 44.050 | 1,060,000 | 0.200 | 1,060,000 | 0.199 |
| 30/05/2025 | 0.184 | 111.938 | 2,280,000 | 43.916 | 1,140,000 | 0.182 | 990,000 | 0.182 |
| 29/05/2025 | 0.162 | 116.138 | 620,000 | 43.482 | 310,000 | 0.169 | 310,000 | 0.168 |
| 28/05/2025 | 0.174 | 113.738 | 3,260,000 | 43.443 | 1,880,000 | 0.169 | 1,380,000 | 0.170 |
| 27/05/2025 | 0.164 | 116.038 | 2,120,000 | 44.452 | 810,000 | 0.170 | 1,310,000 | 0.168 |
| 26/05/2025 | 0.168 | 114.938 | 1,080,000 | 43.961 | 540,000 | 0.159 | 540,000 | 0.158 |
| 23/05/2025 | 0.161 | 116.838 | 720,000 | 44.224 | 360,000 | 0.159 | 360,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |