14172 阿里信证五甲沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 158.400 | 650,000 | 2,200,000 | 2.200 | 630,000 | 0.017 | 20,000 | 0.015 |
| 17/09/2025 | 0.016 | 161.600 | 1,370,000 | 2,810,000 | 2.810 | 1,330,000 | 0.017 | ||
| 16/09/2025 | 0.022 | 153.500 | 0 | 1,480,000 | 1.480 | ||||
| 15/09/2025 | 0.022 | 154.600 | 0 | 1,480,000 | 1.480 | ||||
| 12/09/2025 | 0.022 | 151.100 | 810,000 | 1,480,000 | 1.480 | 660,000 | 0.020 | ||
| 11/09/2025 | 0.026 | 143.300 | 1,200,000 | 2,140,000 | 2.140 | 660,000 | 0.032 | ||
| 10/09/2025 | 0.029 | 142.800 | 230,000 | 2,800,000 | 2.800 | 230,000 | 0.028 | ||
| 09/09/2025 | 0.029 | 141.900 | 1,560,000 | 2,570,000 | 2.570 | 1,420,000 | 0.030 | ||
| 08/09/2025 | 0.037 | 137.300 | 2,260,000 | 1,150,000 | 1.150 | 660,000 | 0.038 | 1,200,000 | 0.039 |
| 05/09/2025 | 0.052 | 131.800 | 1,090,000 | 610,000 | 0.610 | 720,000 | 0.055 | 300,000 | 0.060 |
| 04/09/2025 | 0.059 | 129.800 | 11,590,000 | 1,030,000 | 1.030 | 11,270,000 | 0.055 | 200,000 | 0.058 |
| 03/09/2025 | 0.048 | 134.100 | 640,000 | 12,100,000 | 12.100 | 320,000 | 0.048 | 320,000 | 0.046 |
| 02/09/2025 | 0.047 | 134.700 | 7,880,000 | 12,100,000 | 12.100 | 6,510,000 | 0.046 | 520,000 | 0.047 |
| 01/09/2025 | 0.045 | 137.100 | 28,000,000 | 18,090,000 | 18.090 | 5,080,000 | 0.047 | 22,920,000 | 0.047 |
| 29/08/2025 | 0.119 | 115.700 | 0 | 250,000 | 0.250 | ||||
| 28/08/2025 | 0.119 | 115.800 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 27/08/2025 | 0.094 | 121.500 | 4,640,000 | 250,000 | 0.250 | 2,320,000 | 0.089 | 2,320,000 | 0.089 |
| 26/08/2025 | 0.094 | 121.300 | 1,700,000 | 250,000 | 0.250 | 1,070,000 | 0.086 | 580,000 | 0.086 |
| 25/08/2025 | 0.083 | 124.500 | 2,510,000 | 740,000 | 0.740 | 980,000 | 0.090 | 1,530,000 | 0.091 |
| 22/08/2025 | 0.112 | 118.000 | 1,620,000 | 190,000 | 0.190 | 810,000 | 0.121 | 810,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |