14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.146 | 42.360 | 850,000 | 40.311 | 670,000 | 0.146 | ||
| 13/11/2025 | 0.134 | 43.500 | 8,450,000 | 40.154 | 8,220,000 | 0.131 | ||
| 12/11/2025 | 0.133 | 43.700 | 94,390,000 | 40.443 | 42,400,000 | 0.131 | 50,910,000 | 0.131 |
| 11/11/2025 | 0.141 | 42.980 | 35,940,000 | 40.799 | 17,610,000 | 0.141 | 17,470,000 | 0.141 |
| 10/11/2025 | 0.147 | 42.360 | 7,650,000 | 40.559 | 3,280,000 | 0.151 | 4,260,000 | 0.150 |
| 07/11/2025 | 0.149 | 42.240 | 3,780,000 | 40.624 | 2,130,000 | 0.146 | 1,650,000 | 0.147 |
| 06/11/2025 | 0.138 | 43.440 | 2,110,000 | 41.041 | 1,480,000 | 0.137 | 550,000 | 0.141 |
| 05/11/2025 | 0.139 | 43.320 | 7,610,000 | 40.900 | 2,920,000 | 0.142 | 3,670,000 | 0.147 |
| 04/11/2025 | 0.138 | 43.420 | 650,000 | 40.997 | 650,000 | 0.139 | ||
| 03/11/2025 | 0.125 | 44.720 | 2,280,000 | 40.704 | 1,200,000 | 0.125 | 1,080,000 | 0.125 |
| 31/10/2025 | 0.140 | 43.200 | 0 | 40.655 | ||||
| 30/10/2025 | 0.133 | 44.160 | 140,000 | 41.414 | 40,000 | 0.138 | ||
| 28/10/2025 | 0.130 | 44.920 | 60,000 | 42.763 | 30,000 | 0.133 | ||
| 27/10/2025 | 0.121 | 45.800 | 5,140,000 | 42.230 | 2,570,000 | 0.132 | 2,170,000 | 0.134 |
| 24/10/2025 | 0.119 | 45.920 | 1,220,000 | 41.680 | 610,000 | 0.118 | 600,000 | 0.117 |
| 23/10/2025 | 0.114 | 46.740 | 8,400,000 | 42.204 | 4,590,000 | 0.116 | 3,700,000 | 0.120 |
| 22/10/2025 | 0.114 | 46.340 | 8,340,000 | 41.032 | 4,760,000 | 0.116 | 3,380,000 | 0.116 |
| 21/10/2025 | 0.117 | 46.460 | 7,730,000 | 42.233 | 2,660,000 | 0.114 | 5,070,000 | 0.111 |
| 20/10/2025 | 0.112 | 47.140 | 1,410,000 | 42.309 | 960,000 | 0.114 | ||
| 17/10/2025 | 0.125 | 45.960 | 7,850,000 | 43.257 | 3,910,000 | 0.119 | 2,820,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |