14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.078 | 54.000 | 1,170,000 | 38.556 | 580,000 | 0.079 | 590,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,980,000 | 38.978 | 900,000 | 0.077 | 1,080,000 | 0.076 |
| 04/08/2025 | 0.079 | 54.550 | 2,160,000 | 39.613 | 1,030,000 | 0.081 | 1,130,000 | 0.082 |
| 01/08/2025 | 0.085 | 53.400 | 380,000 | 39.371 | 190,000 | 0.089 | 190,000 | 0.088 |
| 31/07/2025 | 0.087 | 53.150 | 1,370,000 | 39.486 | 650,000 | 0.086 | 720,000 | 0.085 |
| 30/07/2025 | 0.082 | 54.750 | 1,140,000 | 40.527 | 520,000 | 0.078 | 620,000 | 0.080 |
| 29/07/2025 | 0.080 | 55.300 | 1,190,000 | 40.618 | 650,000 | 0.079 | 540,000 | 0.077 |
| 28/07/2025 | 0.073 | 56.800 | 200,000 | 40.645 | 100,000 | 0.073 | 100,000 | 0.072 |
| 25/07/2025 | 0.071 | 57.400 | 1,120,000 | 40.695 | 540,000 | 0.070 | 560,000 | 0.071 |
| 24/07/2025 | 0.069 | 58.450 | 200,000 | 41.430 | 100,000 | 0.069 | 100,000 | 0.069 |
| 23/07/2025 | 0.070 | 58.400 | 0 | 41.611 | ||||
| 22/07/2025 | 0.070 | 57.950 | 270,000 | 40.966 | 100,000 | 0.070 | 170,000 | 0.070 |
| 21/07/2025 | 0.071 | 57.750 | 0 | 40.945 | ||||
| 18/07/2025 | 0.075 | 57.000 | 880,000 | 40.953 | 440,000 | 0.076 | 440,000 | 0.078 |
| 17/07/2025 | 0.077 | 56.150 | 200,000 | 40.296 | 100,000 | 0.075 | 100,000 | 0.075 |
| 16/07/2025 | 0.074 | 57.300 | 700,000 | 40.952 | 350,000 | 0.073 | 350,000 | 0.073 |
| 15/07/2025 | 0.076 | 57.650 | 320,000 | 41.850 | 160,000 | 0.076 | 160,000 | 0.075 |
| 14/07/2025 | 0.077 | 57.300 | 920,000 | 41.614 | 460,000 | 0.078 | 460,000 | 0.078 |
| 11/07/2025 | 0.077 | 57.350 | 420,000 | 41.509 | 220,000 | 0.075 | 200,000 | 0.076 |
| 10/07/2025 | 0.078 | 56.900 | 0 | 41.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |