14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.223 -0.014 (-5.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.237 | 35.240 | 0 | 17,240,000 | 8.620 | ||||
| 21/01/2026 | 0.237 | 35.420 | 7,150,000 | 17,240,000 | 8.620 | 80,000 | 0.249 | 7,070,000 | 0.246 |
| 20/01/2026 | 0.232 | 35.480 | 40,000 | 10,250,000 | 5.125 | ||||
| 19/01/2026 | 0.217 | 36.480 | 460,000 | 10,250,000 | 5.125 | 380,000 | 0.217 | ||
| 16/01/2026 | 0.209 | 37.100 | 280,000 | 9,870,000 | 4.935 | 10,000 | 0.209 | ||
| 15/01/2026 | 0.198 | 37.860 | 0 | 9,860,000 | 4.930 | ||||
| 14/01/2026 | 0.198 | 37.780 | 0 | 9,860,000 | 4.930 | ||||
| 13/01/2026 | 0.193 | 37.980 | 0 | 9,860,000 | 4.930 | ||||
| 12/01/2026 | 0.187 | 38.740 | 120,000 | 9,860,000 | 4.930 | ||||
| 09/01/2026 | 0.197 | 37.820 | 90,000 | 9,860,000 | 4.930 | ||||
| 08/01/2026 | 0.196 | 38.020 | 8,810,000 | 9,860,000 | 4.930 | 8,320,000 | 0.198 | ||
| 07/01/2026 | 0.192 | 38.160 | 10,000 | 1,540,000 | 0.770 | ||||
| 06/01/2026 | 0.182 | 38.760 | 470,000 | 1,540,000 | 0.770 | 420,000 | 0.179 | ||
| 05/01/2026 | 0.175 | 39.340 | 0 | 1,120,000 | 0.560 | ||||
| 02/01/2026 | 0.166 | 40.280 | 0 | 1,120,000 | 0.560 | ||||
| 31/12/2025 | 0.177 | 39.300 | 0 | 1,120,000 | 0.560 | ||||
| 30/12/2025 | 0.175 | 39.360 | 450,000 | 1,120,000 | 0.560 | 430,000 | 0.188 | ||
| 29/12/2025 | 0.185 | 38.580 | 0 | 1,550,000 | 0.775 | ||||
| 24/12/2025 | 0.178 | 39.220 | 0 | 1,550,000 | 0.775 | ||||
| 23/12/2025 | 0.178 | 39.200 | 0 | 1,550,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |