14183 匯豐法巴五八購Ｂ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.059 | 86.350 | 288,000 | 28.700 | 144,000 | 0.063 | 144,000 | 0.063 |
| 07/05/2025 | 0.066 | 87.074 | 40,000 | 27.541 | 40,000 | 0.069 | ||
| 06/05/2025 | 0.062 | 86.374 | 0 | 27.749 | ||||
| 02/05/2025 | 0.059 | 85.424 | 40,000 | 28.015 | 40,000 | 0.059 | ||
| 30/04/2025 | 0.071 | 86.324 | 0 | 28.027 | ||||
| 29/04/2025 | 0.080 | 87.574 | 0 | 27.344 | ||||
| 28/04/2025 | 0.068 | 84.974 | 236,000 | 29.132 | 236,000 | 0.068 | ||
| 25/04/2025 | 0.066 | 84.574 | 0 | 29.001 | ||||
| 24/04/2025 | 0.068 | 84.624 | 0 | 29.041 | ||||
| 23/04/2025 | 0.070 | 85.124 | 1,276,000 | 28.542 | 1,276,000 | 0.058 | ||
| 22/04/2025 | 0.050 | 81.574 | 292,000 | 30.116 | 292,000 | 0.050 | ||
| 17/04/2025 | 0.050 | 80.024 | 564,000 | 31.245 | 564,000 | 0.052 | ||
| 16/04/2025 | 0.052 | 78.774 | 656,000 | 32.827 | 656,000 | 0.052 | ||
| 15/04/2025 | 0.060 | 78.024 | 0 | 34.691 | ||||
| 14/04/2025 | 0.068 | 77.724 | 0 | 35.957 | ||||
| 11/04/2025 | 0.062 | 74.724 | 0 | 38.334 | ||||
| 10/04/2025 | 0.062 | 74.924 | 0 | 37.948 | ||||
| 09/04/2025 | 0.051 | 70.924 | 0 | 40.922 | ||||
| 08/04/2025 | 0.051 | 71.924 | 0 | 39.558 | ||||
| 07/04/2025 | 0.055 | 72.624 | 2,464,000 | 39.218 | 1,732,000 | 0.040 | 732,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |