14183 汇丰法巴五八购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.015 | 98.850 | 0 | 52,000 | 0.130 | ||||
| 06/08/2025 | 0.015 | 97.000 | 0 | 52,000 | 0.130 | ||||
| 05/08/2025 | 0.015 | 96.300 | 0 | 52,000 | 0.130 | ||||
| 04/08/2025 | 0.015 | 96.400 | 0 | 52,000 | 0.130 | ||||
| 01/08/2025 | 0.015 | 95.250 | 60,000 | 52,000 | 0.130 | 60,000 | 0.015 | ||
| 31/07/2025 | 0.018 | 96.150 | 944,000 | 112,000 | 0.280 | 572,000 | 0.016 | 372,000 | 0.017 |
| 30/07/2025 | 0.025 | 96.950 | 6,644,000 | 312,000 | 0.780 | 3,216,000 | 0.031 | 3,388,000 | 0.032 |
| 29/07/2025 | 0.075 | 100.800 | 0 | 140,000 | 0.350 | ||||
| 28/07/2025 | 0.085 | 101.100 | 0 | 140,000 | 0.350 | ||||
| 25/07/2025 | 0.083 | 101.000 | 40,000 | 140,000 | 0.350 | 40,000 | 0.090 | ||
| 24/07/2025 | 0.097 | 102.200 | 10,500,000 | 100,000 | 0.250 | 5,200,000 | 0.085 | 5,300,000 | 0.083 |
| 23/07/2025 | 0.058 | 100.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.055 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.045 | 98.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.047 | 700,000 | 0.048 |
| 18/07/2025 | 0.046 | 98.150 | 200,000 | 0 | 0.000 | 100,000 | 0.050 | 100,000 | 0.051 |
| 17/07/2025 | 0.045 | 97.650 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.046 | 1,300,000 | 0.047 |
| 16/07/2025 | 0.046 | 97.200 | 2,512,000 | 0 | 0.000 | 1,256,000 | 0.049 | 1,256,000 | 0.048 |
| 15/07/2025 | 0.052 | 97.650 | 1,568,000 | 0 | 0.000 | 784,000 | 0.048 | 784,000 | 0.049 |
| 14/07/2025 | 0.041 | 96.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 11/07/2025 | 0.049 | 97.050 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |