14184 兆易法興六乙購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 475.400 | 0 | 166.332 | |||||
| 31/08/2026 | 486.200 | 0 | 166.293 | |||||
| 28/08/2026 | 486.000 | 0 | 164.195 | 50,000 | 0.049 | |||
| 27/08/2026 | 516.000 | 0 | 165.241 | |||||
| 26/08/2026 | 482.000 | 0 | 168.998 | |||||
| 25/08/2026 | 494.200 | 0 | 167.536 | |||||
| 24/08/2026 | 471.000 | 0 | 170.262 | |||||
| 21/08/2026 | 503.000 | 0 | 167.410 | |||||
| 20/08/2026 | 490.200 | 0 | 169.109 | |||||
| 19/08/2026 | 496.800 | 0 | 168.166 | 20,000 | 0.062 | |||
| 18/08/2026 | 517.500 | 0 | 169.349 | |||||
| 17/08/2026 | 554.000 | 0 | 167.447 | |||||
| 14/08/2026 | 511.000 | 0 | 167.088 | 80,000 | 0.076 | |||
| 13/08/2026 | 501.000 | 0 | 168.199 | 10,000 | 0.075 | |||
| 12/08/2026 | 515.000 | 0 | 166.622 | 20,000 | 0.078 | |||
| 11/08/2026 | 490.000 | 0 | 168.337 | |||||
| 10/08/2026 | 501.000 | 0 | 168.057 | 70,000 | 0.081 | |||
| 07/08/2026 | 528.000 | 0 | 166.514 | 520,000 | 0.092 | 200,000 | 0.092 | |
| 06/08/2026 | 494.400 | 0 | 167.734 | 75,000 | 0.073 | 60,000 | 0.074 | |
| 05/08/2026 | 486.000 | 0 | 165.622 | 280,000 | 0.074 | 125,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |