14184 腾讯法巴五八购Ｆ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.027 | 495.400 | 10,000 | 1,970,000 | 3.940 | ||||
| 02/05/2025 | 0.027 | 487.800 | 0 | 1,970,000 | 3.940 | ||||
| 30/04/2025 | 0.027 | 477.200 | 0 | 1,970,000 | 3.940 | ||||
| 29/04/2025 | 0.027 | 473.000 | 0 | 1,970,000 | 3.940 | ||||
| 28/04/2025 | 0.027 | 478.200 | 0 | 1,970,000 | 3.940 | ||||
| 25/04/2025 | 0.027 | 478.200 | 200,000 | 1,970,000 | 3.940 | 200,000 | 0.027 | ||
| 24/04/2025 | 0.025 | 471.000 | 0 | 2,170,000 | 4.340 | ||||
| 23/04/2025 | 0.025 | 474.200 | 0 | 2,170,000 | 4.340 | ||||
| 22/04/2025 | 0.024 | 460.400 | 0 | 2,170,000 | 4.340 | ||||
| 17/04/2025 | 0.024 | 458.000 | 0 | 2,170,000 | 4.340 | ||||
| 16/04/2025 | 0.019 | 448.000 | 200,000 | 2,170,000 | 4.340 | ||||
| 15/04/2025 | 0.026 | 456.000 | 0 | 2,170,000 | 4.340 | ||||
| 14/04/2025 | 0.026 | 454.000 | 0 | 2,170,000 | 4.340 | ||||
| 11/04/2025 | 0.023 | 443.400 | 0 | 2,170,000 | 4.340 | ||||
| 10/04/2025 | 0.023 | 444.800 | 0 | 2,170,000 | 4.340 | ||||
| 09/04/2025 | 0.023 | 441.200 | 1,550,000 | 2,170,000 | 4.340 | 400,000 | 0.023 | ||
| 08/04/2025 | 0.022 | 440.400 | 7,370,000 | 2,570,000 | 5.140 | 7,310,000 | 0.024 | ||
| 07/04/2025 | 0.017 | 435.400 | 31,370,000 | 9,880,000 | 19.760 | 11,190,000 | 0.020 | 19,760,000 | 0.016 |
| 03/04/2025 | 0.038 | 497.800 | 100,000 | 1,310,000 | 2.620 | 100,000 | 0.037 | ||
| 02/04/2025 | 0.043 | 504.000 | 460,000 | 1,210,000 | 2.420 | 360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |