14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 498.000 | 350,000 | 27.787 | 350,000 | 0.118 | ||
| 18/06/2025 | 0.112 | 508.000 | 0 | 28.747 | ||||
| 17/06/2025 | 0.110 | 513.500 | 0 | 29.149 | ||||
| 16/06/2025 | 0.112 | 509.500 | 0 | 28.935 | ||||
| 13/06/2025 | 0.113 | 510.000 | 0 | 29.154 | ||||
| 12/06/2025 | 0.113 | 510.000 | 100,000 | 29.130 | 50,000 | 0.110 | 50,000 | 0.110 |
| 11/06/2025 | 0.109 | 518.000 | 150,000 | 29.468 | 50,000 | 0.110 | 100,000 | 0.110 |
| 10/06/2025 | 0.112 | 513.500 | 0 | 29.266 | ||||
| 09/06/2025 | 0.109 | 518.000 | 300,000 | 29.281 | 150,000 | 0.108 | 150,000 | 0.107 |
| 06/06/2025 | 0.113 | 515.000 | 200,000 | 29.607 | 200,000 | 0.113 | ||
| 05/06/2025 | 0.111 | 515.000 | 600,000 | 29.161 | 300,000 | 0.111 | 300,000 | 0.111 |
| 04/06/2025 | 0.115 | 512.000 | 200,000 | 29.527 | 200,000 | 0.115 | ||
| 03/06/2025 | 0.119 | 505.000 | 0 | 28.915 | ||||
| 02/06/2025 | 0.124 | 498.400 | 2,700,000 | 28.869 | 1,350,000 | 0.128 | 1,350,000 | 0.128 |
| 30/05/2025 | 0.123 | 498.200 | 0 | 28.555 | ||||
| 29/05/2025 | 0.120 | 510.500 | 1,900,000 | 29.864 | 850,000 | 0.125 | 950,000 | 0.125 |
| 28/05/2025 | 0.125 | 506.000 | 200,000 | 30.185 | 100,000 | 0.124 | 100,000 | 0.123 |
| 27/05/2025 | 0.124 | 512.000 | 800,000 | 31.967 | 400,000 | 0.125 | 400,000 | 0.125 |
| 26/05/2025 | 0.125 | 510.000 | 400,000 | 31.853 | 200,000 | 0.124 | 200,000 | 0.124 |
| 23/05/2025 | 0.121 | 518.000 | 400,000 | 32.117 | 200,000 | 0.122 | 200,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |