14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 599.000 | 0 | 31.136 | ||||
| 30/12/2025 | 0.042 | 600.000 | 100,000 | 31.304 | 50,000 | 0.043 | 50,000 | 0.043 |
| 29/12/2025 | 0.042 | 596.500 | 450,000 | 30.858 | 100,000 | 0.039 | 350,000 | 0.039 |
| 24/12/2025 | 0.040 | 603.000 | 0 | 30.775 | ||||
| 23/12/2025 | 0.040 | 602.000 | 500,000 | 30.715 | 250,000 | 0.039 | 250,000 | 0.039 |
| 22/12/2025 | 0.037 | 614.500 | 700,000 | 31.065 | 450,000 | 0.037 | 200,000 | 0.038 |
| 19/12/2025 | 0.036 | 614.000 | 3,000,000 | 30.565 | 200,000 | 0.039 | 2,800,000 | 0.039 |
| 18/12/2025 | 0.041 | 605.000 | 1,200,000 | 31.195 | 850,000 | 0.042 | 350,000 | 0.041 |
| 17/12/2025 | 0.041 | 605.000 | 1,050,000 | 31.159 | 250,000 | 0.042 | 800,000 | 0.041 |
| 16/12/2025 | 0.045 | 596.500 | 650,000 | 31.463 | 350,000 | 0.046 | 300,000 | 0.044 |
| 15/12/2025 | 0.042 | 603.000 | 100,000 | 31.224 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/12/2025 | 0.040 | 616.000 | 600,000 | 31.892 | 300,000 | 0.041 | 300,000 | 0.042 |
| 11/12/2025 | 0.043 | 601.500 | 300,000 | 31.229 | 150,000 | 0.042 | 150,000 | 0.042 |
| 10/12/2025 | 0.042 | 603.000 | 600,000 | 31.046 | 300,000 | 0.042 | 300,000 | 0.043 |
| 09/12/2025 | 0.041 | 602.500 | 0 | 30.522 | ||||
| 08/12/2025 | 0.040 | 605.000 | 400,000 | 30.445 | 200,000 | 0.040 | 200,000 | 0.040 |
| 05/12/2025 | 0.040 | 610.000 | 0 | 30.885 | ||||
| 04/12/2025 | 0.040 | 612.000 | 750,000 | 31.065 | 750,000 | 0.040 | ||
| 03/12/2025 | 0.039 | 611.000 | 950,000 | 30.602 | 300,000 | 0.039 | 550,000 | 0.039 |
| 02/12/2025 | 0.038 | 617.000 | 300,000 | 31.053 | 150,000 | 0.037 | 150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |