14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.033 | 641.000 | 0 | 2,050,000 | 0.680 | ||||
| 13/11/2025 | 0.032 | 656.000 | 800,000 | 2,050,000 | 0.680 | 300,000 | 0.031 | 500,000 | 0.032 |
| 12/11/2025 | 0.031 | 657.000 | 1,200,000 | 1,850,000 | 0.620 | 1,200,000 | 0.031 | ||
| 11/11/2025 | 0.035 | 650.000 | 700,000 | 650,000 | 0.220 | 400,000 | 0.035 | 300,000 | 0.036 |
| 10/11/2025 | 0.035 | 649.500 | 500,000 | 750,000 | 0.250 | 150,000 | 0.036 | 350,000 | 0.035 |
| 07/11/2025 | 0.039 | 634.000 | 800,000 | 550,000 | 0.180 | 600,000 | 0.039 | 200,000 | 0.040 |
| 06/11/2025 | 0.037 | 644.000 | 200,000 | 950,000 | 0.320 | 200,000 | 0.038 | ||
| 05/11/2025 | 0.042 | 629.000 | 200,000 | 1,150,000 | 0.380 | 200,000 | 0.045 | ||
| 04/11/2025 | 0.041 | 629.000 | 0 | 950,000 | 0.320 | ||||
| 03/11/2025 | 0.041 | 628.000 | 0 | 950,000 | 0.320 | ||||
| 31/10/2025 | 0.040 | 629.000 | 0 | 950,000 | 0.320 | ||||
| 30/10/2025 | 0.034 | 651.000 | 6,300,000 | 950,000 | 0.320 | 3,150,000 | 0.034 | 3,150,000 | 0.034 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 950,000 | 0.320 | 150,000 | 0.034 | 150,000 | 0.035 |
| 27/10/2025 | 0.035 | 656.000 | 2,200,000 | 950,000 | 0.320 | 1,050,000 | 0.036 | 1,150,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 1,100,000 | 850,000 | 0.280 | 500,000 | 0.040 | 600,000 | 0.040 |
| 23/10/2025 | 0.043 | 633.000 | 100,000 | 750,000 | 0.250 | 100,000 | 0.042 | ||
| 22/10/2025 | 0.045 | 623.500 | 600,000 | 650,000 | 0.220 | 100,000 | 0.047 | 500,000 | 0.046 |
| 21/10/2025 | 0.042 | 630.500 | 0 | 250,000 | 0.080 | ||||
| 20/10/2025 | 0.046 | 627.500 | 1,200,000 | 250,000 | 0.080 | 600,000 | 0.048 | 600,000 | 0.048 |
| 17/10/2025 | 0.054 | 608.000 | 3,450,000 | 250,000 | 0.080 | 2,850,000 | 0.053 | 600,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |