14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.126 | 439.000 | 100,000 | 1,300,000 | 0.430 | ||||
| 22/05/2026 | 0.123 | 441.400 | 0 | 1,300,000 | 0.430 | ||||
| 21/05/2026 | 0.125 | 439.000 | 150,000 | 1,300,000 | 0.430 | 50,000 | 0.108 | ||
| 20/05/2026 | 0.106 | 455.200 | 0 | 1,250,000 | 0.420 | ||||
| 19/05/2026 | 0.103 | 460.000 | 450,000 | 1,250,000 | 0.420 | 450,000 | 0.105 | ||
| 18/05/2026 | 0.117 | 449.200 | 200,000 | 800,000 | 0.270 | 200,000 | 0.117 | ||
| 15/05/2026 | 0.111 | 456.400 | 0 | 1,000,000 | 0.330 | ||||
| 14/05/2026 | 0.112 | 454.900 | 300,000 | 1,000,000 | 0.330 | 100,000 | 0.112 | ||
| 13/05/2026 | 0.107 | 457.300 | 100,000 | 1,100,000 | 0.370 | ||||
| 12/05/2026 | 0.112 | 451.900 | 150,000 | 1,100,000 | 0.370 | 150,000 | 0.112 | ||
| 11/05/2026 | 0.106 | 459.100 | 100,000 | 1,250,000 | 0.420 | 100,000 | 0.106 | ||
| 08/05/2026 | 0.100 | 466.100 | 100,000 | 1,350,000 | 0.450 | ||||
| 07/05/2026 | 0.094 | 472.100 | 150,000 | 1,350,000 | 0.450 | 150,000 | 0.098 | ||
| 06/05/2026 | 0.107 | 457.700 | 50,000 | 1,500,000 | 0.500 | ||||
| 05/05/2026 | 0.100 | 466.900 | 150,000 | 1,500,000 | 0.500 | 100,000 | 0.105 | ||
| 04/05/2026 | 0.098 | 467.700 | 2,500,000 | 1,400,000 | 0.470 | 2,350,000 | 0.099 | ||
| 30/04/2026 | 0.102 | 462.500 | 2,200,000 | 3,750,000 | 1.250 | 300,000 | 0.101 | 1,200,000 | 0.108 |
| 29/04/2026 | 0.094 | 473.900 | 0 | 2,850,000 | 0.950 | ||||
| 28/04/2026 | 0.098 | 468.500 | 1,200,000 | 2,850,000 | 0.950 | 300,000 | 0.096 | ||
| 27/04/2026 | 0.094 | 473.300 | 2,050,000 | 2,550,000 | 0.850 | 1,600,000 | 0.092 | 450,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |