14191 比迪瑞銀五八沽Ｆ (认沽证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.116 | 384.400 | 1,845,000 | 50.392 | 660,000 | 0.114 | 1,185,000 | 0.115 |
| 06/05/2025 | 0.118 | 384.800 | 1,175,000 | 50.766 | 595,000 | 0.121 | 580,000 | 0.121 |
| 02/05/2025 | 0.127 | 382.400 | 400,000 | 50.747 | 200,000 | 0.137 | 200,000 | 0.139 |
| 30/04/2025 | 0.148 | 370.200 | 6,150,000 | 49.726 | 3,075,000 | 0.156 | 3,075,000 | 0.158 |
| 29/04/2025 | 0.154 | 371.400 | 6,400,000 | 50.847 | 3,200,000 | 0.146 | 3,200,000 | 0.145 |
| 28/04/2025 | 0.139 | 381.200 | 8,245,000 | 51.513 | 4,310,000 | 0.145 | 3,700,000 | 0.144 |
| 25/04/2025 | 0.116 | 397.000 | 2,200,000 | 51.797 | 835,000 | 0.118 | 1,330,000 | 0.118 |
| 24/04/2025 | 0.132 | 390.400 | 2,925,000 | 52.431 | 1,610,000 | 0.134 | 1,215,000 | 0.135 |
| 23/04/2025 | 0.136 | 390.400 | 450,810,000 | 52.909 | 225,175,000 | 0.131 | 225,635,000 | 0.131 |
| 22/04/2025 | 0.166 | 375.800 | 500,000 | 52.884 | 150,000 | 0.184 | 350,000 | 0.182 |
| 17/04/2025 | 0.190 | 366.000 | 40,000 | 52.160 | 40,000 | 0.189 | ||
| 16/04/2025 | 0.197 | 363.800 | 205,000 | 52.209 | 205,000 | 0.197 | ||
| 15/04/2025 | 0.165 | 375.400 | 13,640,000 | 51.241 | 8,840,000 | 0.177 | 4,800,000 | 0.177 |
| 14/04/2025 | 0.183 | 376.000 | 4,750,000 | 53.978 | 3,850,000 | 0.179 | 670,000 | 0.182 |
| 11/04/2025 | 0.200 | 368.800 | 21,365,000 | 53.473 | 6,605,000 | 0.216 | 13,535,000 | 0.210 |
| 10/04/2025 | 0.250 | 344.200 | 34,685,000 | 50.903 | 17,065,000 | 0.227 | 17,610,000 | 0.226 |
| 09/04/2025 | 0.285 | 335.200 | 6,760,000 | 51.521 | 4,395,000 | 0.349 | 2,355,000 | 0.326 |
| 08/04/2025 | 0.305 | 330.400 | 7,630,000 | 51.819 | 4,030,000 | 0.318 | 3,600,000 | 0.291 |
| 07/04/2025 | 0.375 | 315.200 | 21,100,000 | 53.186 | 9,335,000 | 0.331 | 10,845,000 | 0.322 |
| 03/04/2025 | 0.147 | 374.800 | 1,485,000 | 46.370 | 980,000 | 0.146 | 435,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |