14191 比迪瑞银五八沽Ｆ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 124.500 | 4,465,000 | 3,775,000 | 3.770 | 4,245,000 | 0.048 | ||
| 18/06/2025 | 0.049 | 127.500 | 4,285,000 | 8,020,000 | 8.020 | 4,075,000 | 0.049 | ||
| 17/06/2025 | 0.050 | 129.000 | 3,550,000 | 12,095,000 | 12.100 | 2,760,000 | 0.051 | ||
| 16/06/2025 | 0.052 | 129.800 | 5,465,000 | 14,855,000 | 14.850 | 5,055,000 | 0.053 | ||
| 13/06/2025 | 0.052 | 131.100 | 1,720,000 | 19,910,000 | 19.910 | 30,000 | 0.058 | ||
| 12/06/2025 | 0.040 | 134.400 | 3,605,000 | 19,880,000 | 19.880 | 2,600,000 | 0.036 | ||
| 11/06/2025 | 0.031 | 140.800 | 8,990,000 | 22,480,000 | 22.480 | 2,245,000 | 0.030 | 5,640,000 | 0.030 |
| 10/06/2025 | 0.038 | 135.600 | 5,690,000 | 19,085,000 | 19.090 | 4,750,000 | 0.041 | ||
| 09/06/2025 | 0.052 | 130.755 | 1,005,000 | 14,335,000 | 14.340 | 250,000 | 0.049 | ||
| 06/06/2025 | 0.042 | 132.888 | 875,000 | 14,585,000 | 14.590 | 70,000 | 0.041 | ||
| 05/06/2025 | 0.040 | 135.888 | 2,030,000 | 14,655,000 | 14.660 | 625,000 | 0.046 | ||
| 04/06/2025 | 0.046 | 133.955 | 2,195,000 | 15,280,000 | 15.280 | 1,290,000 | 0.045 | 50,000 | 0.049 |
| 03/06/2025 | 0.052 | 132.088 | 5,490,000 | 16,520,000 | 16.520 | 1,400,000 | 0.056 | ||
| 02/06/2025 | 0.068 | 127.021 | 14,615,000 | 17,920,000 | 17.920 | 4,945,000 | 0.069 | ||
| 30/05/2025 | 0.057 | 129.488 | 7,755,000 | 22,865,000 | 22.860 | 2,510,000 | 0.058 | ||
| 29/05/2025 | 0.045 | 133.888 | 11,940,000 | 25,375,000 | 25.370 | 680,000 | 0.046 | ||
| 28/05/2025 | 0.047 | 134.221 | 7,050,000 | 26,055,000 | 26.050 | 6,335,000 | 0.046 | ||
| 27/05/2025 | 0.039 | 137.955 | 14,925,000 | 32,390,000 | 32.390 | 8,105,000 | 0.042 | ||
| 26/05/2025 | 0.038 | 140.288 | 24,585,000 | 40,495,000 | 40.490 | 5,800,000 | 0.034 | ||
| 23/05/2025 | 0.027 | 153.621 | 2,595,000 | 46,295,000 | 46.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |