14197 比迪瑞銀五九沽Ｂ (认沽证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.112 | 384.400 | 500,000 | 52.033 | 250,000 | 0.108 | 250,000 | 0.107 |
| 06/05/2025 | 0.113 | 384.800 | 400,000 | 52.250 | 200,000 | 0.117 | 200,000 | 0.117 |
| 02/05/2025 | 0.120 | 382.400 | 300,000 | 52.151 | 150,000 | 0.134 | 150,000 | 0.135 |
| 30/04/2025 | 0.138 | 370.200 | 340,000 | 51.378 | 190,000 | 0.143 | 150,000 | 0.152 |
| 29/04/2025 | 0.143 | 371.400 | 450,000 | 52.291 | 250,000 | 0.135 | 200,000 | 0.135 |
| 28/04/2025 | 0.128 | 381.200 | 1,385,000 | 52.440 | 655,000 | 0.134 | 730,000 | 0.134 |
| 25/04/2025 | 0.110 | 397.000 | 260,000 | 52.935 | 150,000 | 0.113 | 60,000 | 0.117 |
| 24/04/2025 | 0.123 | 390.400 | 1,220,000 | 53.381 | 560,000 | 0.125 | 660,000 | 0.123 |
| 23/04/2025 | 0.125 | 390.400 | 2,460,000 | 53.558 | 1,585,000 | 0.123 | 825,000 | 0.124 |
| 22/04/2025 | 0.149 | 375.800 | 630,000 | 53.373 | 230,000 | 0.162 | 400,000 | 0.166 |
| 17/04/2025 | 0.167 | 366.000 | 300,000 | 52.506 | 150,000 | 0.173 | 150,000 | 0.171 |
| 16/04/2025 | 0.175 | 363.800 | 2,605,000 | 52.878 | 2,375,000 | 0.174 | 130,000 | 0.174 |
| 15/04/2025 | 0.150 | 375.400 | 2,950,000 | 52.299 | 1,475,000 | 0.161 | 1,475,000 | 0.159 |
| 14/04/2025 | 0.166 | 376.000 | 725,000 | 54.748 | 565,000 | 0.162 | 60,000 | 0.162 |
| 11/04/2025 | 0.179 | 368.800 | 15,395,000 | 54.155 | 6,625,000 | 0.185 | 8,360,000 | 0.182 |
| 10/04/2025 | 0.213 | 344.200 | 13,515,000 | 51.018 | 6,090,000 | 0.204 | 7,065,000 | 0.195 |
| 09/04/2025 | 0.240 | 335.200 | 3,250,000 | 51.301 | 1,945,000 | 0.290 | 1,300,000 | 0.275 |
| 08/04/2025 | 0.250 | 330.400 | 32,330,000 | 50.707 | 16,145,000 | 0.250 | 13,710,000 | 0.242 |
| 07/04/2025 | 0.305 | 315.200 | 15,960,000 | 51.474 | 6,085,000 | 0.273 | 8,555,000 | 0.266 |
| 03/04/2025 | 0.115 | 374.800 | 12,135,000 | 45.078 | 6,035,000 | 0.115 | 5,780,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |