14197 比迪瑞银五九沽Ｂ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 124.500 | 285,000 | 3,935,000 | 4.920 | 285,000 | 0.059 | ||
| 18/06/2025 | 0.055 | 127.500 | 9,165,000 | 4,220,000 | 5.270 | 8,425,000 | 0.053 | ||
| 17/06/2025 | 0.057 | 129.000 | 3,455,000 | 12,645,000 | 15.810 | 3,455,000 | 0.057 | ||
| 16/06/2025 | 0.056 | 129.800 | 3,650,000 | 16,100,000 | 20.120 | 3,190,000 | 0.062 | ||
| 13/06/2025 | 0.055 | 131.100 | 3,785,000 | 19,290,000 | 24.110 | 490,000 | 0.056 | 1,720,000 | 0.056 |
| 12/06/2025 | 0.044 | 134.400 | 3,535,000 | 18,060,000 | 22.570 | 3,270,000 | 0.041 | ||
| 11/06/2025 | 0.037 | 140.800 | 23,760,000 | 21,330,000 | 26.660 | 2,700,000 | 0.036 | 13,925,000 | 0.039 |
| 10/06/2025 | 0.048 | 135.600 | 9,075,000 | 10,105,000 | 12.630 | 2,255,000 | 0.052 | 6,620,000 | 0.052 |
| 09/06/2025 | 0.063 | 130.755 | 6,850,000 | 5,740,000 | 7.170 | 2,965,000 | 0.064 | 3,260,000 | 0.066 |
| 06/06/2025 | 0.054 | 132.888 | 1,320,000 | 5,445,000 | 6.810 | 870,000 | 0.054 | 450,000 | 0.054 |
| 05/06/2025 | 0.052 | 135.888 | 1,780,000 | 5,865,000 | 7.330 | 730,000 | 0.056 | 840,000 | 0.056 |
| 04/06/2025 | 0.058 | 133.955 | 2,695,000 | 5,755,000 | 7.190 | 1,995,000 | 0.057 | 700,000 | 0.056 |
| 03/06/2025 | 0.064 | 132.088 | 6,385,000 | 7,050,000 | 8.810 | 2,300,000 | 0.067 | 3,885,000 | 0.066 |
| 02/06/2025 | 0.078 | 127.021 | 7,280,000 | 5,465,000 | 6.830 | 875,000 | 0.078 | 6,270,000 | 0.082 |
| 30/05/2025 | 0.066 | 129.488 | 210,000 | 70,000 | 0.090 | 210,000 | 0.063 | ||
| 29/05/2025 | 0.058 | 133.888 | 195,000 | 280,000 | 0.350 | 195,000 | 0.059 | ||
| 28/05/2025 | 0.054 | 134.221 | 1,460,000 | 475,000 | 0.590 | 1,360,000 | 0.054 | ||
| 27/05/2025 | 0.050 | 137.955 | 2,705,000 | 1,835,000 | 2.290 | 1,905,000 | 0.049 | ||
| 26/05/2025 | 0.048 | 140.288 | 7,085,000 | 3,740,000 | 4.670 | 6,450,000 | 0.046 | ||
| 23/05/2025 | 0.034 | 153.621 | 785,000 | 10,190,000 | 12.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |