14200 小米瑞銀六六沽Ａ (认沽证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.093 | 54.300 | 320,000 | 43.683 | 110,000 | 0.091 | 210,000 | 0.092 |
| 04/08/2025 | 0.094 | 54.550 | 160,000 | 44.312 | 30,000 | 0.094 | 130,000 | 0.094 |
| 01/08/2025 | 0.100 | 53.400 | 260,000 | 44.010 | 80,000 | 0.102 | 180,000 | 0.101 |
| 31/07/2025 | 0.102 | 53.150 | 40,000 | 44.110 | 20,000 | 0.104 | 20,000 | 0.102 |
| 30/07/2025 | 0.095 | 54.750 | 80,000 | 44.597 | 40,000 | 0.093 | 40,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 80,000 | 44.400 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/07/2025 | 0.085 | 56.800 | 0 | 44.476 | ||||
| 25/07/2025 | 0.084 | 57.400 | 120,000 | 44.829 | 60,000 | 0.085 | 60,000 | 0.084 |
| 24/07/2025 | 0.082 | 58.450 | 0 | 45.595 | ||||
| 23/07/2025 | 0.082 | 58.400 | 10,000 | 45.463 | 10,000 | 0.083 | ||
| 22/07/2025 | 0.083 | 57.950 | 50,000 | 45.102 | 50,000 | 0.083 | ||
| 21/07/2025 | 0.084 | 57.750 | 170,000 | 45.064 | 60,000 | 0.087 | 110,000 | 0.086 |
| 18/07/2025 | 0.089 | 57.000 | 530,000 | 45.309 | 250,000 | 0.092 | 280,000 | 0.092 |
| 17/07/2025 | 0.091 | 56.150 | 240,000 | 44.619 | 120,000 | 0.089 | 120,000 | 0.089 |
| 16/07/2025 | 0.088 | 57.300 | 1,340,000 | 45.307 | 760,000 | 0.083 | 580,000 | 0.089 |
| 15/07/2025 | 0.087 | 57.650 | 200,000 | 45.313 | 200,000 | 0.089 | ||
| 14/07/2025 | 0.089 | 57.300 | 250,000 | 45.354 | 100,000 | 0.090 | 150,000 | 0.090 |
| 11/07/2025 | 0.090 | 57.350 | 50,000 | 45.523 | 50,000 | 0.090 | ||
| 10/07/2025 | 0.092 | 56.900 | 100,000 | 45.415 | 50,000 | 0.092 | 50,000 | 0.092 |
| 09/07/2025 | 0.090 | 57.400 | 0 | 45.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |