14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 53.050 | 0 | 2,980,000 | 1.990 | ||||
| 18/06/2025 | 0.109 | 53.800 | 0 | 2,980,000 | 1.990 | ||||
| 17/06/2025 | 0.108 | 54.000 | 300,000 | 2,980,000 | 1.990 | 300,000 | 0.108 | ||
| 16/06/2025 | 0.105 | 54.150 | 560,000 | 2,680,000 | 1.790 | 480,000 | 0.106 | 80,000 | 0.110 |
| 13/06/2025 | 0.118 | 51.950 | 930,000 | 3,080,000 | 2.050 | 390,000 | 0.120 | 540,000 | 0.119 |
| 12/06/2025 | 0.114 | 52.200 | 950,000 | 2,930,000 | 1.950 | 950,000 | 0.115 | ||
| 11/06/2025 | 0.116 | 54.100 | 0 | 1,980,000 | 1.320 | ||||
| 10/06/2025 | 0.118 | 53.450 | 220,000 | 1,980,000 | 1.320 | 160,000 | 0.116 | 60,000 | 0.115 |
| 09/06/2025 | 0.117 | 54.150 | 170,000 | 2,080,000 | 1.390 | 170,000 | 0.119 | ||
| 06/06/2025 | 0.122 | 53.100 | 220,000 | 2,250,000 | 1.500 | 110,000 | 0.121 | 110,000 | 0.121 |
| 05/06/2025 | 0.119 | 54.250 | 160,000 | 2,250,000 | 1.500 | 80,000 | 0.121 | 80,000 | 0.122 |
| 04/06/2025 | 0.125 | 53.450 | 740,000 | 2,250,000 | 1.500 | 260,000 | 0.120 | 480,000 | 0.119 |
| 03/06/2025 | 0.128 | 53.200 | 230,000 | 2,030,000 | 1.350 | 90,000 | 0.132 | 140,000 | 0.135 |
| 02/06/2025 | 0.140 | 51.600 | 140,000 | 1,980,000 | 1.320 | 20,000 | 0.152 | 120,000 | 0.142 |
| 30/05/2025 | 0.146 | 50.950 | 20,000 | 1,880,000 | 1.250 | 10,000 | 0.150 | 10,000 | 0.152 |
| 29/05/2025 | 0.141 | 51.700 | 0 | 1,880,000 | 1.250 | ||||
| 28/05/2025 | 0.141 | 51.750 | 30,000 | 1,880,000 | 1.250 | 30,000 | 0.138 | ||
| 27/05/2025 | 0.144 | 51.550 | 20,000 | 1,850,000 | 1.230 | 20,000 | 0.147 | ||
| 26/05/2025 | 0.148 | 51.300 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.148 | ||
| 23/05/2025 | 0.138 | 53.000 | 0 | 1,730,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |