14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 597.500 | 200,000 | 31.448 | 150,000 | 0.039 | 50,000 | 0.037 |
| 21/01/2026 | 0.038 | 602.500 | 350,000 | 31.324 | 350,000 | 0.038 | ||
| 20/01/2026 | 0.037 | 601.000 | 7,400,000 | 30.767 | 3,650,000 | 0.037 | 3,450,000 | 0.037 |
| 19/01/2026 | 0.036 | 610.000 | 150,000 | 31.425 | 100,000 | 0.036 | 50,000 | 0.036 |
| 16/01/2026 | 0.034 | 617.500 | 2,850,000 | 31.430 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 15/01/2026 | 0.034 | 622.000 | 1,250,000 | 31.881 | 1,150,000 | 0.033 | 50,000 | 0.033 |
| 14/01/2026 | 0.031 | 633.000 | 3,050,000 | 31.899 | 1,000,000 | 0.031 | 2,050,000 | 0.031 |
| 13/01/2026 | 0.033 | 627.500 | 3,400,000 | 32.131 | 1,450,000 | 0.034 | 1,900,000 | 0.032 |
| 12/01/2026 | 0.035 | 623.000 | 2,500,000 | 32.332 | 1,250,000 | 0.035 | 1,250,000 | 0.035 |
| 09/01/2026 | 0.038 | 611.000 | 1,000,000 | 31.931 | 500,000 | 0.036 | 500,000 | 0.035 |
| 08/01/2026 | 0.037 | 616.000 | 250,000 | 32.104 | 150,000 | 0.036 | 100,000 | 0.035 |
| 07/01/2026 | 0.034 | 624.500 | 1,850,000 | 31.926 | 1,450,000 | 0.035 | 400,000 | 0.033 |
| 06/01/2026 | 0.033 | 632.500 | 1,350,000 | 32.288 | 150,000 | 0.032 | 1,200,000 | 0.033 |
| 05/01/2026 | 0.035 | 624.500 | 350,000 | 32.126 | 150,000 | 0.034 | 200,000 | 0.034 |
| 02/01/2026 | 0.035 | 623.000 | 1,000,000 | 31.844 | 450,000 | 0.036 | 550,000 | 0.036 |
| 31/12/2025 | 0.041 | 599.000 | 400,000 | 31.115 | 200,000 | 0.041 | 200,000 | 0.041 |
| 30/12/2025 | 0.041 | 600.000 | 400,000 | 31.282 | 200,000 | 0.042 | 200,000 | 0.043 |
| 29/12/2025 | 0.042 | 596.500 | 400,000 | 31.157 | 200,000 | 0.039 | 200,000 | 0.038 |
| 24/12/2025 | 0.041 | 603.000 | 0 | 31.398 | ||||
| 23/12/2025 | 0.041 | 602.000 | 200,000 | 31.334 | 100,000 | 0.041 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |