14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 642.000 | 6,400,000 | 22,650,000 | 7.550 | 2,150,000 | 0.035 | 4,250,000 | 0.033 |
| 17/09/2025 | 0.033 | 661.500 | 1,150,000 | 20,550,000 | 6.850 | 50,000 | 0.035 | 1,100,000 | 0.034 |
| 16/09/2025 | 0.035 | 645.000 | 750,000 | 19,500,000 | 6.500 | 650,000 | 0.036 | 100,000 | 0.034 |
| 15/09/2025 | 0.034 | 643.500 | 1,150,000 | 20,050,000 | 6.680 | 550,000 | 0.034 | 600,000 | 0.034 |
| 12/09/2025 | 0.035 | 643.500 | 1,400,000 | 20,000,000 | 6.670 | 1,400,000 | 0.035 | ||
| 11/09/2025 | 0.038 | 629.500 | 700,000 | 18,600,000 | 6.200 | 350,000 | 0.039 | 350,000 | 0.039 |
| 10/09/2025 | 0.037 | 633.500 | 200,000 | 18,600,000 | 6.200 | 150,000 | 0.037 | 50,000 | 0.037 |
| 09/09/2025 | 0.038 | 627.000 | 3,700,000 | 18,700,000 | 6.230 | 400,000 | 0.039 | 3,250,000 | 0.039 |
| 08/09/2025 | 0.040 | 617.500 | 1,500,000 | 15,850,000 | 5.280 | 500,000 | 0.040 | 550,000 | 0.042 |
| 05/09/2025 | 0.044 | 605.500 | 100,000 | 15,800,000 | 5.270 | 100,000 | 0.047 | ||
| 04/09/2025 | 0.048 | 592.500 | 1,650,000 | 15,700,000 | 5.230 | 1,550,000 | 0.048 | 100,000 | 0.048 |
| 03/09/2025 | 0.047 | 598.500 | 1,000,000 | 17,150,000 | 5.720 | 400,000 | 0.046 | 600,000 | 0.045 |
| 02/09/2025 | 0.046 | 600.500 | 0 | 16,950,000 | 5.650 | ||||
| 01/09/2025 | 0.045 | 605.000 | 200,000 | 16,950,000 | 5.650 | 100,000 | 0.045 | 100,000 | 0.046 |
| 29/08/2025 | 0.046 | 596.500 | 350,000 | 16,950,000 | 5.650 | 50,000 | 0.047 | 250,000 | 0.046 |
| 28/08/2025 | 0.048 | 594.000 | 3,150,000 | 16,750,000 | 5.580 | 2,600,000 | 0.047 | 200,000 | 0.048 |
| 27/08/2025 | 0.046 | 599.000 | 1,050,000 | 19,150,000 | 6.380 | 800,000 | 0.045 | 250,000 | 0.044 |
| 26/08/2025 | 0.045 | 609.500 | 1,350,000 | 19,700,000 | 6.570 | 250,000 | 0.044 | 1,050,000 | 0.045 |
| 25/08/2025 | 0.045 | 614.500 | 2,100,000 | 18,900,000 | 6.300 | 400,000 | 0.045 | 950,000 | 0.044 |
| 22/08/2025 | 0.048 | 600.000 | 2,900,000 | 18,350,000 | 6.120 | 1,850,000 | 0.048 | 1,050,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |