14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 641.000 | 100,000 | 14,900,000 | 4.970 | 100,000 | 0.034 | ||
| 13/11/2025 | 0.032 | 656.000 | 700,000 | 15,000,000 | 5.000 | 50,000 | 0.034 | 650,000 | 0.034 |
| 12/11/2025 | 0.032 | 657.000 | 6,100,000 | 14,400,000 | 4.800 | 6,100,000 | 0.033 | ||
| 11/11/2025 | 0.035 | 650.000 | 4,100,000 | 8,300,000 | 2.770 | 4,000,000 | 0.036 | 100,000 | 0.035 |
| 10/11/2025 | 0.034 | 649.500 | 4,000,000 | 12,200,000 | 4.070 | 100,000 | 0.034 | 3,900,000 | 0.035 |
| 07/11/2025 | 0.038 | 634.000 | 4,000,000 | 8,400,000 | 2.800 | 4,000,000 | 0.038 | ||
| 06/11/2025 | 0.036 | 644.000 | 4,000,000 | 12,400,000 | 4.130 | 4,000,000 | 0.036 | ||
| 05/11/2025 | 0.039 | 629.000 | 1,250,000 | 8,400,000 | 2.800 | 1,250,000 | 0.040 | ||
| 04/11/2025 | 0.037 | 629.000 | 1,150,000 | 9,650,000 | 3.220 | 150,000 | 0.036 | 1,000,000 | 0.036 |
| 03/11/2025 | 0.038 | 628.000 | 2,700,000 | 8,800,000 | 2.930 | 2,550,000 | 0.038 | 150,000 | 0.039 |
| 31/10/2025 | 0.038 | 629.000 | 800,000 | 11,200,000 | 3.730 | 800,000 | 0.038 | ||
| 30/10/2025 | 0.034 | 651.000 | 2,000,000 | 12,000,000 | 4.000 | 1,900,000 | 0.033 | ||
| 28/10/2025 | 0.036 | 645.000 | 100,000 | 10,100,000 | 3.370 | 100,000 | 0.035 | ||
| 27/10/2025 | 0.035 | 656.000 | 2,000,000 | 10,000,000 | 3.330 | 50,000 | 0.036 | 1,900,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 500,000 | 8,150,000 | 2.720 | 250,000 | 0.040 | 250,000 | 0.040 |
| 23/10/2025 | 0.044 | 633.000 | 400,000 | 8,150,000 | 2.720 | 150,000 | 0.045 | 250,000 | 0.046 |
| 22/10/2025 | 0.045 | 623.500 | 0 | 8,050,000 | 2.680 | ||||
| 21/10/2025 | 0.044 | 630.500 | 100,000 | 8,050,000 | 2.680 | 50,000 | 0.044 | ||
| 20/10/2025 | 0.048 | 627.500 | 200,000 | 8,000,000 | 2.670 | 100,000 | 0.048 | 100,000 | 0.048 |
| 17/10/2025 | 0.055 | 608.000 | 3,050,000 | 8,000,000 | 2.670 | 2,750,000 | 0.056 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |