14205 國信麥銀五乙沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.072 | 5.400 | 0 | 50.476 | ||||
| 24/09/2025 | 0.077 | 5.360 | 0 | 50.187 | ||||
| 23/09/2025 | 0.072 | 5.400 | 0 | 49.700 | ||||
| 22/09/2025 | 0.071 | 5.420 | 0 | 49.638 | ||||
| 19/09/2025 | 0.065 | 5.530 | 0 | 49.909 | ||||
| 18/09/2025 | 0.065 | 5.570 | 18,000 | 50.495 | 18,000 | 0.065 | ||
| 17/09/2025 | 0.055 | 5.670 | 0 | 49.960 | ||||
| 16/09/2025 | 0.055 | 5.700 | 0 | 50.227 | ||||
| 15/09/2025 | 0.055 | 5.740 | 0 | 50.736 | ||||
| 12/09/2025 | 0.055 | 5.760 | 0 | 50.216 | ||||
| 11/09/2025 | 0.053 | 5.840 | 0 | 50.978 | ||||
| 10/09/2025 | 0.053 | 5.840 | 0 | 50.678 | ||||
| 09/09/2025 | 0.065 | 5.700 | 0 | 50.462 | ||||
| 08/09/2025 | 0.065 | 5.740 | 4,000 | 50.978 | 4,000 | 0.063 | ||
| 05/09/2025 | 0.071 | 5.700 | 0 | 50.627 | ||||
| 04/09/2025 | 0.077 | 5.670 | 0 | 50.971 | ||||
| 03/09/2025 | 0.073 | 5.700 | 0 | 50.495 | ||||
| 02/09/2025 | 0.077 | 5.710 | 10,000 | 51.132 | 10,000 | 0.078 | ||
| 01/09/2025 | 0.071 | 5.770 | 4,000 | 50.817 | 4,000 | 0.067 | ||
| 29/08/2025 | 0.071 | 5.800 | 4,000 | 50.605 | 4,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |