14205 国信麦银五乙沽Ａ (认沽证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.105 | 6.000 | 384,000 | 50,000 | 0.125 | 192,000 | 0.099 | 192,000 | 0.095 |
| 05/08/2025 | 0.106 | 5.990 | 256,000 | 50,000 | 0.125 | 128,000 | 0.104 | 128,000 | 0.105 |
| 04/08/2025 | 0.110 | 5.970 | 220,000 | 50,000 | 0.125 | 110,000 | 0.101 | 110,000 | 0.100 |
| 01/08/2025 | 0.097 | 6.120 | 340,000 | 50,000 | 0.125 | 170,000 | 0.094 | 170,000 | 0.092 |
| 31/07/2025 | 0.107 | 6.050 | 180,000 | 50,000 | 0.125 | 90,000 | 0.109 | 90,000 | 0.106 |
| 30/07/2025 | 0.108 | 6.050 | 250,000 | 50,000 | 0.125 | 100,000 | 0.104 | 150,000 | 0.103 |
| 29/07/2025 | 0.115 | 6.000 | 152,000 | 0 | 0.000 | 76,000 | 0.126 | 76,000 | 0.125 |
| 28/07/2025 | 0.133 | 5.850 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.141 |
| 25/07/2025 | 0.159 | 5.720 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.159 | 5.720 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.159 | 5.740 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.163 | 5.720 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.164 | 5.740 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.162 | 5.760 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.179 | 5.690 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.179 | 5.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.183 | 5.690 | 600,000 | 0 | 0.000 | 300,000 | 0.184 | 300,000 | 0.185 |
| 14/07/2025 | 0.188 | 5.610 | 560,000 | 0 | 0.000 | 280,000 | 0.188 | 280,000 | 0.188 |
| 11/07/2025 | 0.195 | 5.550 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.191 |
| 10/07/2025 | 0.198 | 5.520 | 200,000 | 0 | 0.000 | 100,000 | 0.198 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |