14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.147 | 42.360 | 500,000 | 41.181 | 500,000 | 0.147 | ||
| 13/11/2025 | 0.136 | 43.500 | 0 | 41.343 | ||||
| 12/11/2025 | 0.135 | 43.700 | 5,380,000 | 41.621 | 2,670,000 | 0.134 | 2,650,000 | 0.133 |
| 11/11/2025 | 0.146 | 42.980 | 0 | 43.124 | ||||
| 10/11/2025 | 0.149 | 42.360 | 20,000 | 41.796 | 20,000 | 0.147 | ||
| 07/11/2025 | 0.152 | 42.240 | 0 | 42.235 | ||||
| 06/11/2025 | 0.141 | 43.440 | 0 | 42.578 | ||||
| 05/11/2025 | 0.143 | 43.320 | 700,000 | 42.804 | 660,000 | 0.146 | ||
| 04/11/2025 | 0.139 | 43.420 | 7,600,000 | 41.801 | 3,180,000 | 0.134 | 3,880,000 | 0.131 |
| 03/11/2025 | 0.127 | 44.720 | 30,100,000 | 41.818 | 15,150,000 | 0.128 | 14,240,000 | 0.128 |
| 31/10/2025 | 0.141 | 43.200 | 14,830,000 | 41.460 | 6,710,000 | 0.139 | 7,330,000 | 0.138 |
| 30/10/2025 | 0.134 | 44.160 | 1,980,000 | 42.184 | 1,660,000 | 0.135 | 290,000 | 0.134 |
| 28/10/2025 | 0.129 | 44.920 | 24,100,000 | 42.812 | 11,080,000 | 0.130 | 12,730,000 | 0.130 |
| 27/10/2025 | 0.122 | 45.800 | 5,550,000 | 42.951 | 2,430,000 | 0.132 | 2,430,000 | 0.135 |
| 24/10/2025 | 0.119 | 45.920 | 5,600,000 | 42.051 | 3,170,000 | 0.112 | 1,750,000 | 0.109 |
| 23/10/2025 | 0.112 | 46.740 | 47,000,000 | 41.880 | 23,780,000 | 0.117 | 22,280,000 | 0.117 |
| 22/10/2025 | 0.115 | 46.340 | 24,910,000 | 41.732 | 10,930,000 | 0.117 | 13,000,000 | 0.117 |
| 21/10/2025 | 0.117 | 46.460 | 38,960,000 | 42.593 | 19,850,000 | 0.110 | 18,410,000 | 0.109 |
| 20/10/2025 | 0.112 | 47.140 | 31,260,000 | 42.656 | 14,350,000 | 0.113 | 16,490,000 | 0.113 |
| 17/10/2025 | 0.125 | 45.960 | 31,350,000 | 43.626 | 16,940,000 | 0.118 | 13,980,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |