14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.076 | 54.000 | 240,000 | 38.191 | 120,000 | 0.080 | 120,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 560,000 | 39.213 | 280,000 | 0.074 | 280,000 | 0.075 |
| 04/08/2025 | 0.077 | 54.550 | 740,000 | 39.247 | 370,000 | 0.080 | 370,000 | 0.080 |
| 01/08/2025 | 0.082 | 53.400 | 1,490,000 | 38.728 | 730,000 | 0.085 | 730,000 | 0.085 |
| 31/07/2025 | 0.085 | 53.150 | 1,140,000 | 39.144 | 570,000 | 0.085 | 570,000 | 0.083 |
| 30/07/2025 | 0.081 | 54.750 | 2,160,000 | 40.464 | 1,130,000 | 0.078 | 1,030,000 | 0.077 |
| 29/07/2025 | 0.077 | 55.300 | 1,760,000 | 39.952 | 980,000 | 0.077 | 780,000 | 0.077 |
| 28/07/2025 | 0.071 | 56.800 | 460,000 | 40.255 | 230,000 | 0.071 | 230,000 | 0.070 |
| 25/07/2025 | 0.070 | 57.400 | 610,000 | 40.604 | 300,000 | 0.069 | 310,000 | 0.070 |
| 24/07/2025 | 0.067 | 58.450 | 200,000 | 41.022 | 200,000 | 0.067 | ||
| 23/07/2025 | 0.068 | 58.400 | 100,000 | 41.207 | 50,000 | 0.067 | 50,000 | 0.067 |
| 22/07/2025 | 0.068 | 57.950 | 0 | 40.565 | ||||
| 21/07/2025 | 0.068 | 57.750 | 400,000 | 40.242 | 250,000 | 0.070 | 150,000 | 0.073 |
| 18/07/2025 | 0.073 | 57.000 | 1,580,000 | 40.572 | 860,000 | 0.075 | 720,000 | 0.076 |
| 17/07/2025 | 0.075 | 56.150 | 0 | 39.925 | ||||
| 16/07/2025 | 0.072 | 57.300 | 100,000 | 40.567 | 100,000 | 0.072 | ||
| 15/07/2025 | 0.072 | 57.650 | 1,040,000 | 40.869 | 520,000 | 0.072 | 520,000 | 0.071 |
| 14/07/2025 | 0.074 | 57.300 | 300,000 | 40.940 | 150,000 | 0.076 | 150,000 | 0.076 |
| 11/07/2025 | 0.074 | 57.350 | 240,000 | 40.837 | 70,000 | 0.073 | 170,000 | 0.073 |
| 10/07/2025 | 0.078 | 56.900 | 3,130,000 | 41.348 | 2,230,000 | 0.076 | 900,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |