14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.136 | 43.500 | 0 | 80,000 | 0.050 | ||||
| 12/11/2025 | 0.135 | 43.700 | 5,380,000 | 80,000 | 0.050 | 2,670,000 | 0.134 | 2,650,000 | 0.133 |
| 11/11/2025 | 0.146 | 42.980 | 0 | 100,000 | 0.070 | ||||
| 10/11/2025 | 0.149 | 42.360 | 20,000 | 100,000 | 0.070 | 20,000 | 0.147 | ||
| 07/11/2025 | 0.152 | 42.240 | 0 | 120,000 | 0.080 | ||||
| 06/11/2025 | 0.141 | 43.440 | 0 | 120,000 | 0.080 | ||||
| 05/11/2025 | 0.143 | 43.320 | 700,000 | 120,000 | 0.080 | 660,000 | 0.146 | ||
| 04/11/2025 | 0.139 | 43.420 | 7,600,000 | 780,000 | 0.520 | 3,180,000 | 0.134 | 3,880,000 | 0.131 |
| 03/11/2025 | 0.127 | 44.720 | 30,100,000 | 80,000 | 0.050 | 15,150,000 | 0.128 | 14,240,000 | 0.128 |
| 31/10/2025 | 0.141 | 43.200 | 14,830,000 | 990,000 | 0.660 | 6,710,000 | 0.139 | 7,330,000 | 0.138 |
| 30/10/2025 | 0.134 | 44.160 | 1,980,000 | 370,000 | 0.250 | 1,660,000 | 0.135 | 290,000 | 0.134 |
| 28/10/2025 | 0.129 | 44.920 | 24,100,000 | 1,740,000 | 1.160 | 11,080,000 | 0.130 | 12,730,000 | 0.130 |
| 27/10/2025 | 0.122 | 45.800 | 5,550,000 | 90,000 | 0.060 | 2,430,000 | 0.132 | 2,430,000 | 0.135 |
| 24/10/2025 | 0.119 | 45.920 | 5,600,000 | 90,000 | 0.060 | 3,170,000 | 0.112 | 1,750,000 | 0.109 |
| 23/10/2025 | 0.112 | 46.740 | 47,000,000 | 1,510,000 | 1.010 | 23,780,000 | 0.117 | 22,280,000 | 0.117 |
| 22/10/2025 | 0.115 | 46.340 | 24,910,000 | 3,010,000 | 2.010 | 10,930,000 | 0.117 | 13,000,000 | 0.117 |
| 21/10/2025 | 0.117 | 46.460 | 38,960,000 | 940,000 | 0.630 | 19,850,000 | 0.110 | 18,410,000 | 0.109 |
| 20/10/2025 | 0.112 | 47.140 | 31,260,000 | 2,380,000 | 1.590 | 14,350,000 | 0.113 | 16,490,000 | 0.113 |
| 17/10/2025 | 0.125 | 45.960 | 31,350,000 | 240,000 | 0.160 | 16,940,000 | 0.118 | 13,980,000 | 0.118 |
| 16/10/2025 | 0.107 | 47.700 | 54,910,000 | 3,200,000 | 2.130 | 25,870,000 | 0.108 | 28,270,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |