14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.012 | 73.350 | 2,040,000 | 64.807 | 150,000 | 0.012 | 1,290,000 | 0.012 |
| 19/09/2025 | 0.015 | 69.750 | 175,000 | 63.255 | ||||
| 18/09/2025 | 0.014 | 69.500 | 8,645,000 | 61.648 | 1,335,000 | 0.012 | 4,930,000 | 0.013 |
| 17/09/2025 | 0.016 | 67.700 | 4,467,500 | 61.244 | 1,980,000 | 0.017 | 2,137,500 | 0.015 |
| 16/09/2025 | 0.019 | 63.200 | 90,000 | 57.641 | 90,000 | 0.019 | ||
| 15/09/2025 | 0.020 | 63.000 | 20,665,000 | 57.994 | 10,250,000 | 0.020 | 10,415,000 | 0.020 |
| 12/09/2025 | 0.021 | 62.750 | 1,570,000 | 57.829 | 587,500 | 0.020 | 887,500 | 0.020 |
| 11/09/2025 | 0.020 | 63.350 | 9,377,500 | 57.657 | 1,050,000 | 0.020 | 8,247,500 | 0.021 |
| 10/09/2025 | 0.023 | 60.350 | 11,287,500 | 55.380 | 6,590,000 | 0.023 | 4,697,500 | 0.024 |
| 09/09/2025 | 0.026 | 58.250 | 26,250,000 | 53.982 | 9,800,000 | 0.027 | 15,800,000 | 0.027 |
| 08/09/2025 | 0.027 | 58.150 | 16,807,500 | 54.326 | 16,032,500 | 0.026 | 282,500 | 0.028 |
| 05/09/2025 | 0.026 | 58.700 | 25,095,000 | 53.983 | 9,480,000 | 0.026 | 15,610,000 | 0.026 |
| 04/09/2025 | 0.030 | 56.000 | 7,230,000 | 51.850 | 5,015,000 | 0.029 | 1,200,000 | 0.031 |
| 03/09/2025 | 0.024 | 60.000 | 6,092,500 | 54.254 | 2,245,000 | 0.025 | 3,732,500 | 0.024 |
| 02/09/2025 | 0.023 | 60.700 | 13,762,500 | 54.272 | 4,345,000 | 0.025 | 7,855,000 | 0.025 |
| 01/09/2025 | 0.021 | 63.650 | 12,100,000 | 56.785 | 6,120,000 | 0.021 | 5,597,500 | 0.019 |
| 29/08/2025 | 0.024 | 60.700 | 11,532,500 | 54.286 | 6,772,500 | 0.024 | 2,415,000 | 0.025 |
| 28/08/2025 | 0.021 | 62.300 | 175,022,500 | 54.184 | 84,692,500 | 0.024 | 85,232,500 | 0.023 |
| 27/08/2025 | 0.028 | 56.250 | 159,835,000 | 49.533 | 71,512,500 | 0.024 | 83,475,000 | 0.024 |
| 26/08/2025 | 0.029 | 56.200 | 56,325,000 | 49.278 | 29,870,000 | 0.028 | 26,405,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |