14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.064 +0.018 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.046 | 53.000 | 820,000 | 49.917 | 410,000 | 0.048 | 410,000 | 0.048 |
| 06/08/2025 | 0.050 | 52.600 | 1,200,000 | 50.916 | 600,000 | 0.056 | 600,000 | 0.055 |
| 05/08/2025 | 0.057 | 51.000 | 2,602,500 | 50.798 | 1,305,000 | 0.054 | 1,297,500 | 0.054 |
| 04/08/2025 | 0.056 | 51.500 | 1,645,000 | 51.252 | 822,500 | 0.056 | 822,500 | 0.057 |
| 01/08/2025 | 0.061 | 50.050 | 1,505,000 | 49.988 | 722,500 | 0.056 | 722,500 | 0.055 |
| 31/07/2025 | 0.058 | 51.100 | 4,197,500 | 50.770 | 2,095,000 | 0.056 | 2,102,500 | 0.056 |
| 30/07/2025 | 0.062 | 50.200 | 2,765,000 | 50.503 | 1,382,500 | 0.058 | 1,382,500 | 0.058 |
| 29/07/2025 | 0.051 | 53.350 | 2,845,000 | 51.660 | 1,622,500 | 0.056 | 1,222,500 | 0.057 |
| 28/07/2025 | 0.055 | 53.100 | 2,705,000 | 52.944 | 1,152,500 | 0.055 | 1,552,500 | 0.055 |
| 25/07/2025 | 0.056 | 52.750 | 3,350,000 | 52.305 | 1,675,000 | 0.061 | 1,675,000 | 0.061 |
| 24/07/2025 | 0.067 | 50.250 | 4,180,000 | 51.958 | 2,090,000 | 0.068 | 2,090,000 | 0.067 |
| 23/07/2025 | 0.076 | 48.750 | 1,040,000 | 52.305 | 520,000 | 0.077 | 520,000 | 0.078 |
| 22/07/2025 | 0.077 | 48.550 | 2,380,000 | 52.126 | 1,190,000 | 0.078 | 1,190,000 | 0.078 |
| 21/07/2025 | 0.087 | 47.250 | 870,000 | 52.997 | 435,000 | 0.086 | 435,000 | 0.085 |
| 18/07/2025 | 0.090 | 47.100 | 1,910,000 | 53.457 | 955,000 | 0.090 | 895,000 | 0.090 |
| 17/07/2025 | 0.094 | 46.300 | 1,210,000 | 52.869 | 605,000 | 0.097 | 605,000 | 0.098 |
| 16/07/2025 | 0.103 | 45.400 | 710,000 | 53.963 | 325,000 | 0.101 | 385,000 | 0.101 |
| 15/07/2025 | 0.105 | 45.600 | 1,045,000 | 55.108 | 522,500 | 0.101 | 522,500 | 0.102 |
| 14/07/2025 | 0.102 | 46.450 | 635,000 | 56.062 | 317,500 | 0.100 | 317,500 | 0.099 |
| 11/07/2025 | 0.107 | 45.950 | 0 | 56.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |