14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 38.850 | 0 | 56.269 | ||||
| 18/06/2025 | 0.170 | 39.250 | 0 | 56.901 | ||||
| 17/06/2025 | 0.167 | 39.700 | 0 | 57.267 | ||||
| 16/06/2025 | 0.166 | 40.100 | 0 | 58.214 | ||||
| 13/06/2025 | 0.166 | 40.000 | 70,000 | 57.474 | 35,000 | 0.158 | 35,000 | 0.158 |
| 12/06/2025 | 0.158 | 40.800 | 0 | 56.991 | ||||
| 11/06/2025 | 0.154 | 41.650 | 0 | 58.138 | ||||
| 10/06/2025 | 0.155 | 41.450 | 0 | 57.642 | ||||
| 09/06/2025 | 0.151 | 42.250 | 100,000 | 58.523 | 50,000 | 0.155 | 50,000 | 0.154 |
| 06/06/2025 | 0.154 | 40.200 | 115,000 | 52.483 | 57,500 | 0.150 | 57,500 | 0.149 |
| 05/06/2025 | 0.153 | 42.250 | 0 | 58.798 | ||||
| 04/06/2025 | 0.167 | 40.550 | 0 | 58.588 | ||||
| 03/06/2025 | 0.169 | 40.500 | 480,000 | 58.804 | 240,000 | 0.168 | 240,000 | 0.166 |
| 02/06/2025 | 0.169 | 40.100 | 0 | 57.294 | ||||
| 30/05/2025 | 0.168 | 40.550 | 0 | 58.100 | ||||
| 29/05/2025 | 0.165 | 41.400 | 305,000 | 59.614 | 177,500 | 0.167 | 127,500 | 0.168 |
| 28/05/2025 | 0.169 | 40.800 | 0 | 59.082 | ||||
| 27/05/2025 | 0.162 | 41.850 | 250,000 | 60.479 | 125,000 | 0.161 | 125,000 | 0.162 |
| 26/05/2025 | 0.160 | 42.150 | 650,000 | 60.510 | 325,000 | 0.154 | 325,000 | 0.155 |
| 23/05/2025 | 0.164 | 41.850 | 0 | 60.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |