14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 75.600 | 0 | 84.565 | ||||
| 12/11/2025 | 0.010 | 73.250 | 0 | 80.691 | ||||
| 11/11/2025 | 0.010 | 72.650 | 0 | 79.316 | ||||
| 10/11/2025 | 0.010 | 74.700 | 0 | 81.663 | ||||
| 07/11/2025 | 0.010 | 75.450 | 0 | 81.092 | ||||
| 06/11/2025 | 0.010 | 76.950 | 0 | 82.536 | ||||
| 05/11/2025 | 0.011 | 71.700 | 0 | 76.586 | ||||
| 04/11/2025 | 0.011 | 71.850 | 0 | 76.362 | ||||
| 03/11/2025 | 0.011 | 72.850 | 190,000 | 77.291 | 90,000 | 0.010 | ||
| 31/10/2025 | 0.013 | 75.000 | 0 | 81.785 | ||||
| 30/10/2025 | 0.013 | 79.200 | 0 | 86.638 | ||||
| 28/10/2025 | 0.013 | 80.100 | 0 | 86.757 | ||||
| 27/10/2025 | 0.013 | 82.800 | 0 | 89.392 | ||||
| 24/10/2025 | 0.013 | 80.000 | 0 | 84.755 | ||||
| 23/10/2025 | 0.013 | 74.050 | 0 | 77.042 | ||||
| 22/10/2025 | 0.013 | 74.850 | 0 | 77.654 | ||||
| 21/10/2025 | 0.013 | 74.050 | 0 | 76.219 | ||||
| 20/10/2025 | 0.013 | 71.800 | 0 | 72.911 | ||||
| 17/10/2025 | 0.014 | 69.100 | 4,330,000 | 69.440 | 4,260,000 | 0.014 | 70,000 | 0.016 |
| 16/10/2025 | 0.013 | 73.900 | 0 | 74.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |