14215 中芯法兴六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.012 | 73.350 | 2,040,000 | 21,277,500 | 10.639 | 150,000 | 0.012 | 1,290,000 | 0.012 |
| 19/09/2025 | 0.015 | 69.750 | 175,000 | 20,137,500 | 10.069 | ||||
| 18/09/2025 | 0.014 | 69.500 | 8,645,000 | 20,137,500 | 10.069 | 1,335,000 | 0.012 | 4,930,000 | 0.013 |
| 17/09/2025 | 0.016 | 67.700 | 4,467,500 | 16,542,500 | 8.271 | 1,980,000 | 0.017 | 2,137,500 | 0.015 |
| 16/09/2025 | 0.019 | 63.200 | 90,000 | 16,385,000 | 8.192 | 90,000 | 0.019 | ||
| 15/09/2025 | 0.020 | 63.000 | 20,665,000 | 16,475,000 | 8.238 | 10,250,000 | 0.020 | 10,415,000 | 0.020 |
| 12/09/2025 | 0.021 | 62.750 | 1,570,000 | 16,310,000 | 8.155 | 587,500 | 0.020 | 887,500 | 0.020 |
| 11/09/2025 | 0.020 | 63.350 | 9,377,500 | 16,010,000 | 8.005 | 1,050,000 | 0.020 | 8,247,500 | 0.021 |
| 10/09/2025 | 0.023 | 60.350 | 11,287,500 | 8,812,500 | 4.406 | 6,590,000 | 0.023 | 4,697,500 | 0.024 |
| 09/09/2025 | 0.026 | 58.250 | 26,250,000 | 10,705,000 | 5.352 | 9,800,000 | 0.027 | 15,800,000 | 0.027 |
| 08/09/2025 | 0.027 | 58.150 | 16,807,500 | 4,705,000 | 2.352 | 16,032,500 | 0.026 | 282,500 | 0.028 |
| 05/09/2025 | 0.026 | 58.700 | 25,095,000 | 20,455,000 | 10.228 | 9,480,000 | 0.026 | 15,610,000 | 0.026 |
| 04/09/2025 | 0.030 | 56.000 | 7,230,000 | 14,325,000 | 7.162 | 5,015,000 | 0.029 | 1,200,000 | 0.031 |
| 03/09/2025 | 0.024 | 60.000 | 6,092,500 | 18,140,000 | 9.070 | 2,245,000 | 0.025 | 3,732,500 | 0.024 |
| 02/09/2025 | 0.023 | 60.700 | 13,762,500 | 16,652,500 | 8.326 | 4,345,000 | 0.025 | 7,855,000 | 0.025 |
| 01/09/2025 | 0.021 | 63.650 | 12,100,000 | 13,142,500 | 6.571 | 6,120,000 | 0.021 | 5,597,500 | 0.019 |
| 29/08/2025 | 0.024 | 60.700 | 11,532,500 | 13,665,000 | 6.832 | 6,772,500 | 0.024 | 2,415,000 | 0.025 |
| 28/08/2025 | 0.021 | 62.300 | 175,022,500 | 18,022,500 | 9.011 | 84,692,500 | 0.024 | 85,232,500 | 0.023 |
| 27/08/2025 | 0.028 | 56.250 | 159,835,000 | 17,482,500 | 8.741 | 71,512,500 | 0.024 | 83,475,000 | 0.024 |
| 26/08/2025 | 0.029 | 56.200 | 56,325,000 | 5,520,000 | 2.760 | 29,870,000 | 0.028 | 26,405,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |