14218 比迪法興五八沽Ｂ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 124.500 | 100,000 | 55.504 | 50,000 | 0.040 | 50,000 | 0.039 |
| 18/06/2025 | 0.036 | 127.500 | 600,000 | 56.767 | 500,000 | 0.035 | 100,000 | 0.034 |
| 17/06/2025 | 0.036 | 129.000 | 250,000 | 57.893 | 50,000 | 0.034 | 200,000 | 0.037 |
| 16/06/2025 | 0.034 | 129.800 | 2,150,000 | 57.348 | 950,000 | 0.039 | 1,200,000 | 0.040 |
| 13/06/2025 | 0.036 | 131.100 | 500,000 | 58.075 | 500,000 | 0.037 | ||
| 12/06/2025 | 0.028 | 134.400 | 200,000 | 57.128 | 200,000 | 0.027 | ||
| 11/06/2025 | 0.021 | 140.800 | 34,150,000 | 57.282 | 18,950,000 | 0.019 | 15,050,000 | 0.017 |
| 10/06/2025 | 0.023 | 135.600 | 10,400,000 | 53.424 | 3,200,000 | 0.032 | 7,200,000 | 0.029 |
| 09/06/2025 | 0.035 | 130.755 | 600,000 | 55.443 | 400,000 | 0.033 | 200,000 | 0.035 |
| 06/06/2025 | 0.029 | 132.888 | 3,250,000 | 53.577 | 2,250,000 | 0.031 | 1,000,000 | 0.028 |
| 05/06/2025 | 0.029 | 135.888 | 3,400,000 | 55.843 | 1,400,000 | 0.033 | 850,000 | 0.034 |
| 04/06/2025 | 0.034 | 133.955 | 1,850,000 | 55.930 | 950,000 | 0.034 | 650,000 | 0.031 |
| 03/06/2025 | 0.038 | 132.088 | 4,700,000 | 55.380 | 1,700,000 | 0.042 | 3,000,000 | 0.041 |
| 02/06/2025 | 0.052 | 127.021 | 4,050,000 | 54.969 | 1,400,000 | 0.057 | 2,600,000 | 0.057 |
| 30/05/2025 | 0.047 | 129.488 | 3,900,000 | 54.640 | 2,700,000 | 0.048 | 1,200,000 | 0.051 |
| 29/05/2025 | 0.041 | 133.888 | 1,850,000 | 56.227 | 850,000 | 0.042 | 950,000 | 0.043 |
| 28/05/2025 | 0.042 | 134.221 | 1,300,000 | 56.516 | 750,000 | 0.041 | 350,000 | 0.040 |
| 27/05/2025 | 0.037 | 137.955 | 4,300,000 | 57.609 | 850,000 | 0.041 | 3,400,000 | 0.042 |
| 26/05/2025 | 0.037 | 140.288 | 6,000,000 | 59.126 | 4,750,000 | 0.033 | 1,100,000 | 0.034 |
| 23/05/2025 | 0.021 | 153.621 | 3,350,000 | 59.891 | 550,000 | 0.020 | 2,750,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |