14218 中移中銀七五購Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.320 | 79.500 | 275,000 | 18.713 | 135,000 | 0.313 | 140,000 | 0.315 |
| 31/08/2026 | 0.320 | 79.250 | 2,990,000 | 19.040 | 1,490,000 | 0.316 | 1,500,000 | 0.316 |
| 28/08/2026 | 0.330 | 79.400 | 4,075,000 | 19.070 | 1,985,000 | 0.330 | 2,090,000 | 0.330 |
| 27/08/2026 | 0.335 | 79.450 | 4,695,000 | 19.142 | 2,340,000 | 0.349 | 2,355,000 | 0.349 |
| 26/08/2026 | 0.375 | 80.100 | 4,990,000 | 19.608 | 2,495,000 | 0.381 | 2,495,000 | 0.381 |
| 25/08/2026 | 0.380 | 80.150 | 7,425,000 | 24.063 | 3,765,000 | 0.384 | 3,660,000 | 0.384 |
| 24/08/2026 | 0.370 | 79.450 | 3,865,000 | 20.348 | 1,930,000 | 0.379 | 1,935,000 | 0.380 |
| 21/08/2026 | 0.390 | 79.900 | 3,930,000 | 20.268 | 1,965,000 | 0.390 | 1,965,000 | 0.390 |
| 20/08/2026 | 0.370 | 79.500 | 2,580,000 | 20.095 | 1,315,000 | 0.376 | 1,265,000 | 0.375 |
| 19/08/2026 | 0.360 | 79.200 | 65,000 | 20.127 | 65,000 | 0.360 | ||
| 18/08/2026 | 0.365 | 79.200 | 2,700,000 | 20.310 | 1,360,000 | 0.367 | 1,340,000 | 0.367 |
| 17/08/2026 | 0.395 | 79.500 | 5,860,000 | 20.922 | 2,910,000 | 0.411 | 2,950,000 | 0.411 |
| 14/08/2026 | 0.300 | 79.150 | 300,000 | 17.578 | 180,000 | 0.308 | 120,000 | 0.303 |
| 13/08/2026 | 0.285 | 78.300 | 15,000 | 18.162 | 15,000 | 0.285 | ||
| 12/08/2026 | 0.300 | 78.800 | 0 | 17.995 | ||||
| 11/08/2026 | 0.310 | 78.800 | 10,000 | 18.315 | 5,000 | 0.310 | 5,000 | 0.310 |
| 10/08/2026 | 0.320 | 79.150 | 130,000 | 18.150 | 80,000 | 0.309 | 50,000 | 0.320 |
| 07/08/2026 | 0.320 | 78.950 | 15,000 | 18.317 | 15,000 | 0.323 | ||
| 06/08/2026 | 0.350 | 79.500 | 0 | 18.582 | ||||
| 05/08/2026 | 0.355 | 79.800 | 95,000 | 18.284 | 95,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |