14218 中移中银七五购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.305 | 79.600 | 6,360,000 | 1,505,000 | 2.150 | 3,355,000 | 0.310 | 3,005,000 | 0.310 |
| 15/07/2026 | 0.290 | 79.000 | 3,950,000 | 1,855,000 | 2.650 | 1,665,000 | 0.303 | 2,175,000 | 0.301 |
| 14/07/2026 | 0.305 | 79.100 | 2,690,000 | 1,345,000 | 1.921 | 1,350,000 | 0.309 | 1,340,000 | 0.307 |
| 13/07/2026 | 0.315 | 79.250 | 4,100,000 | 1,355,000 | 1.936 | 2,080,000 | 0.313 | 1,980,000 | 0.312 |
| 10/07/2026 | 0.310 | 78.750 | 1,540,000 | 1,455,000 | 2.079 | 890,000 | 0.312 | 650,000 | 0.307 |
| 09/07/2026 | 0.305 | 78.450 | 1,810,000 | 1,695,000 | 2.421 | 890,000 | 0.311 | 900,000 | 0.311 |
| 08/07/2026 | 0.310 | 78.500 | 2,195,000 | 1,685,000 | 2.407 | 1,135,000 | 0.308 | 1,060,000 | 0.308 |
| 07/07/2026 | 0.270 | 77.150 | 650,000 | 1,760,000 | 2.514 | 225,000 | 0.272 | 425,000 | 0.269 |
| 06/07/2026 | 0.280 | 77.150 | 2,055,000 | 1,560,000 | 2.229 | 1,070,000 | 0.272 | 985,000 | 0.270 |
| 03/07/2026 | 0.270 | 76.700 | 9,450,000 | 1,645,000 | 2.350 | 4,140,000 | 0.277 | 5,310,000 | 0.276 |
| 02/07/2026 | 0.275 | 76.500 | 11,005,000 | 475,000 | 0.679 | 5,645,000 | 0.270 | 5,310,000 | 0.271 |
| 30/06/2026 | 0.260 | 76.150 | 10,680,000 | 810,000 | 1.157 | 4,940,000 | 0.275 | 5,740,000 | 0.274 |
| 29/06/2026 | 0.310 | 77.250 | 10,590,000 | 10,000 | 0.014 | 5,290,000 | 0.317 | 5,300,000 | 0.317 |
| 26/06/2026 | 0.315 | 77.400 | 240,000 | 0 | 0.000 | 120,000 | 0.308 | 120,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |