14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 53.050 | 0 | 43.061 | ||||
| 18/06/2025 | 0.107 | 53.800 | 60,000 | 43.640 | 30,000 | 0.107 | 30,000 | 0.108 |
| 17/06/2025 | 0.107 | 54.000 | 1,600,000 | 43.891 | 800,000 | 0.106 | 800,000 | 0.106 |
| 16/06/2025 | 0.106 | 54.150 | 1,600,000 | 43.791 | 800,000 | 0.109 | 800,000 | 0.109 |
| 13/06/2025 | 0.121 | 51.950 | 600,000 | 44.167 | 300,000 | 0.123 | 300,000 | 0.122 |
| 12/06/2025 | 0.116 | 52.200 | 0 | 43.184 | ||||
| 11/06/2025 | 0.108 | 54.100 | 20,000 | 43.976 | 20,000 | 0.108 | ||
| 10/06/2025 | 0.111 | 53.450 | 0 | 43.627 | ||||
| 09/06/2025 | 0.110 | 54.150 | 0 | 44.375 | ||||
| 06/06/2025 | 0.115 | 53.100 | 1,200,000 | 43.928 | 600,000 | 0.115 | 600,000 | 0.115 |
| 05/06/2025 | 0.110 | 54.250 | 30,000 | 44.301 | 30,000 | 0.110 | ||
| 04/06/2025 | 0.115 | 53.450 | 1,500,000 | 44.363 | 750,000 | 0.110 | 750,000 | 0.110 |
| 03/06/2025 | 0.118 | 53.200 | 0 | 44.462 | ||||
| 02/06/2025 | 0.126 | 51.600 | 920,000 | 43.922 | 620,000 | 0.137 | 300,000 | 0.134 |
| 30/05/2025 | 0.135 | 50.950 | 360,000 | 45.014 | 20,000 | 0.139 | 340,000 | 0.140 |
| 29/05/2025 | 0.131 | 51.700 | 1,420,000 | 45.181 | 710,000 | 0.131 | 710,000 | 0.131 |
| 28/05/2025 | 0.133 | 51.750 | 2,970,000 | 45.732 | 1,480,000 | 0.129 | 1,490,000 | 0.128 |
| 27/05/2025 | 0.135 | 51.550 | 1,640,000 | 46.739 | 1,190,000 | 0.140 | 450,000 | 0.140 |
| 26/05/2025 | 0.140 | 51.300 | 970,000 | 47.583 | 300,000 | 0.136 | 670,000 | 0.139 |
| 23/05/2025 | 0.128 | 53.000 | 2,120,000 | 46.998 | 2,090,000 | 0.130 | 30,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |