14219 小米法兴六六沽Ａ (认沽证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.141 | 43.500 | 3,850,000 | 1,100,000 | 0.440 | 2,080,000 | 0.140 | 1,760,000 | 0.140 |
| 12/11/2025 | 0.138 | 43.700 | 25,990,000 | 1,420,000 | 0.568 | 12,480,000 | 0.136 | 13,050,000 | 0.136 |
| 11/11/2025 | 0.148 | 42.980 | 7,750,000 | 850,000 | 0.340 | 3,850,000 | 0.148 | 3,850,000 | 0.148 |
| 10/11/2025 | 0.153 | 42.360 | 9,240,000 | 850,000 | 0.340 | 4,310,000 | 0.160 | 4,310,000 | 0.159 |
| 07/11/2025 | 0.156 | 42.240 | 3,410,000 | 850,000 | 0.340 | 1,790,000 | 0.152 | 1,620,000 | 0.152 |
| 06/11/2025 | 0.143 | 43.440 | 3,190,000 | 1,020,000 | 0.408 | 1,260,000 | 0.146 | 1,930,000 | 0.147 |
| 05/11/2025 | 0.147 | 43.320 | 7,160,000 | 350,000 | 0.140 | 3,520,000 | 0.151 | 3,340,000 | 0.151 |
| 04/11/2025 | 0.144 | 43.420 | 3,930,000 | 530,000 | 0.212 | 1,910,000 | 0.139 | 1,850,000 | 0.138 |
| 03/11/2025 | 0.131 | 44.720 | 6,240,000 | 590,000 | 0.236 | 2,870,000 | 0.135 | 2,740,000 | 0.136 |
| 31/10/2025 | 0.145 | 43.200 | 4,240,000 | 720,000 | 0.288 | 1,890,000 | 0.143 | 2,170,000 | 0.143 |
| 30/10/2025 | 0.139 | 44.160 | 1,090,000 | 440,000 | 0.176 | 540,000 | 0.137 | 540,000 | 0.136 |
| 28/10/2025 | 0.133 | 44.920 | 1,440,000 | 440,000 | 0.176 | 720,000 | 0.132 | 720,000 | 0.132 |
| 27/10/2025 | 0.126 | 45.800 | 1,990,000 | 440,000 | 0.176 | 1,010,000 | 0.136 | 980,000 | 0.139 |
| 24/10/2025 | 0.122 | 45.920 | 3,280,000 | 470,000 | 0.188 | 1,670,000 | 0.116 | 1,610,000 | 0.115 |
| 23/10/2025 | 0.116 | 46.740 | 2,390,000 | 530,000 | 0.212 | 1,250,000 | 0.122 | 1,120,000 | 0.121 |
| 22/10/2025 | 0.119 | 46.340 | 5,090,000 | 660,000 | 0.264 | 2,600,000 | 0.123 | 2,450,000 | 0.123 |
| 21/10/2025 | 0.122 | 46.460 | 1,410,000 | 810,000 | 0.324 | 470,000 | 0.119 | 940,000 | 0.118 |
| 20/10/2025 | 0.117 | 47.140 | 2,740,000 | 340,000 | 0.136 | 1,480,000 | 0.117 | 1,260,000 | 0.117 |
| 17/10/2025 | 0.128 | 45.960 | 2,260,000 | 560,000 | 0.224 | 1,100,000 | 0.123 | 740,000 | 0.120 |
| 16/10/2025 | 0.113 | 47.700 | 2,060,000 | 920,000 | 0.368 | 980,000 | 0.111 | 1,080,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |