14219 小米法兴六六沽Ａ (认沽证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.094 | 51.850 | 630,000 | 820,000 | 0.328 | 340,000 | 0.095 | 280,000 | 0.094 |
| 06/08/2025 | 0.085 | 54.000 | 480,000 | 880,000 | 0.352 | 240,000 | 0.087 | 240,000 | 0.087 |
| 05/08/2025 | 0.085 | 54.300 | 0 | 880,000 | 0.352 | ||||
| 04/08/2025 | 0.084 | 54.550 | 70,000 | 880,000 | 0.352 | 60,000 | 0.084 | 10,000 | 0.085 |
| 01/08/2025 | 0.090 | 53.400 | 60,000 | 930,000 | 0.372 | 30,000 | 0.091 | 30,000 | 0.093 |
| 31/07/2025 | 0.091 | 53.150 | 40,000 | 930,000 | 0.372 | 20,000 | 0.090 | 20,000 | 0.091 |
| 30/07/2025 | 0.084 | 54.750 | 40,000 | 930,000 | 0.372 | 20,000 | 0.083 | 20,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 150,000 | 930,000 | 0.372 | 100,000 | 0.083 | 50,000 | 0.084 |
| 28/07/2025 | 0.076 | 56.800 | 80,000 | 980,000 | 0.392 | 40,000 | 0.076 | 40,000 | 0.076 |
| 25/07/2025 | 0.075 | 57.400 | 400,000 | 980,000 | 0.392 | 200,000 | 0.075 | 200,000 | 0.075 |
| 24/07/2025 | 0.070 | 58.450 | 200,000 | 980,000 | 0.392 | 100,000 | 0.070 | 100,000 | 0.071 |
| 23/07/2025 | 0.072 | 58.400 | 0 | 980,000 | 0.392 | ||||
| 22/07/2025 | 0.073 | 57.950 | 370,000 | 980,000 | 0.392 | 270,000 | 0.073 | 100,000 | 0.073 |
| 21/07/2025 | 0.074 | 57.750 | 670,000 | 1,150,000 | 0.460 | 300,000 | 0.077 | 370,000 | 0.076 |
| 18/07/2025 | 0.078 | 57.000 | 410,000 | 1,080,000 | 0.432 | 210,000 | 0.080 | 200,000 | 0.081 |
| 17/07/2025 | 0.082 | 56.150 | 2,090,000 | 1,090,000 | 0.436 | 1,080,000 | 0.082 | 1,010,000 | 0.082 |
| 16/07/2025 | 0.077 | 57.300 | 330,000 | 1,160,000 | 0.464 | 150,000 | 0.076 | 180,000 | 0.076 |
| 15/07/2025 | 0.078 | 57.650 | 770,000 | 1,130,000 | 0.452 | 670,000 | 0.078 | 100,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 340,000 | 1,700,000 | 0.680 | 170,000 | 0.081 | 170,000 | 0.081 |
| 11/07/2025 | 0.078 | 57.350 | 120,000 | 1,700,000 | 0.680 | 110,000 | 0.078 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |