14223 阿里法興五乙沽Ａ (认沽证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.161 | 110.000 | 0 | 39.336 | ||||
| 18/06/2025 | 0.153 | 112.200 | 20,000 | 40.375 | 10,000 | 0.155 | 10,000 | 0.154 |
| 17/06/2025 | 0.143 | 114.800 | 0 | 41.132 | ||||
| 16/06/2025 | 0.149 | 112.900 | 300,000 | 39.998 | 150,000 | 0.158 | 150,000 | 0.161 |
| 13/06/2025 | 0.156 | 112.000 | 0 | 40.465 | ||||
| 12/06/2025 | 0.142 | 114.600 | 0 | 39.968 | ||||
| 11/06/2025 | 0.128 | 118.400 | 1,420,000 | 38.207 | 710,000 | 0.127 | 710,000 | 0.126 |
| 10/06/2025 | 0.135 | 116.838 | 0 | 40.722 | ||||
| 09/06/2025 | 0.135 | 117.338 | 3,980,000 | 41.292 | 1,990,000 | 0.134 | 1,990,000 | 0.133 |
| 06/06/2025 | 0.144 | 114.638 | 1,200,000 | 39.952 | 600,000 | 0.144 | 600,000 | 0.142 |
| 05/06/2025 | 0.139 | 116.338 | 2,180,000 | 40.722 | 1,090,000 | 0.139 | 1,090,000 | 0.139 |
| 04/06/2025 | 0.157 | 112.638 | 1,800,000 | 40.766 | 900,000 | 0.159 | 900,000 | 0.157 |
| 03/06/2025 | 0.160 | 111.938 | 1,930,000 | 40.262 | 1,100,000 | 0.158 | 830,000 | 0.159 |
| 02/06/2025 | 0.166 | 111.238 | 300,000 | 40.918 | 150,000 | 0.176 | 150,000 | 0.174 |
| 30/05/2025 | 0.164 | 111.938 | 1,200,000 | 41.087 | 330,000 | 0.161 | 600,000 | 0.163 |
| 29/05/2025 | 0.141 | 116.138 | 720,000 | 40.109 | 390,000 | 0.148 | 330,000 | 0.149 |
| 28/05/2025 | 0.153 | 113.738 | 1,500,000 | 40.232 | 750,000 | 0.148 | 750,000 | 0.148 |
| 27/05/2025 | 0.145 | 116.038 | 360,000 | 41.675 | 150,000 | 0.149 | 210,000 | 0.149 |
| 26/05/2025 | 0.149 | 114.938 | 900,000 | 41.276 | 450,000 | 0.143 | 450,000 | 0.145 |
| 23/05/2025 | 0.143 | 116.838 | 1,200,000 | 41.735 | 600,000 | 0.144 | 600,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |