14223 阿里法兴五乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 158.400 | 15,870,000 | 88,550,000 | 44.275 | 5,930,000 | 0.015 | 60,000 | 0.014 |
| 17/09/2025 | 0.013 | 161.600 | 19,170,000 | 94,420,000 | 47.210 | ||||
| 16/09/2025 | 0.017 | 153.500 | 8,620,000 | 94,420,000 | 47.210 | ||||
| 15/09/2025 | 0.016 | 154.600 | 39,530,000 | 94,420,000 | 47.210 | ||||
| 12/09/2025 | 0.019 | 151.100 | 154,490,000 | 94,420,000 | 47.210 | 16,900,000 | 0.018 | 62,610,000 | 0.017 |
| 11/09/2025 | 0.026 | 143.300 | 69,480,000 | 48,710,000 | 24.355 | 36,150,000 | 0.025 | 25,740,000 | 0.025 |
| 10/09/2025 | 0.026 | 142.800 | 52,520,000 | 59,120,000 | 29.560 | 19,550,000 | 0.024 | 27,980,000 | 0.023 |
| 09/09/2025 | 0.028 | 141.900 | 609,240,000 | 50,690,000 | 25.345 | 291,040,000 | 0.029 | 308,130,000 | 0.029 |
| 08/09/2025 | 0.035 | 137.300 | 668,760,000 | 33,600,000 | 16.800 | 326,690,000 | 0.036 | 339,170,000 | 0.036 |
| 05/09/2025 | 0.044 | 131.800 | 280,840,000 | 21,120,000 | 10.560 | 137,170,000 | 0.050 | 138,770,000 | 0.049 |
| 04/09/2025 | 0.050 | 129.800 | 77,460,000 | 19,520,000 | 9.760 | 40,070,000 | 0.050 | 27,450,000 | 0.050 |
| 03/09/2025 | 0.042 | 134.100 | 222,070,000 | 32,140,000 | 16.070 | 108,580,000 | 0.040 | 110,580,000 | 0.040 |
| 02/09/2025 | 0.043 | 134.700 | 1,187,000,000 | 30,140,000 | 15.070 | 592,560,000 | 0.038 | 588,520,000 | 0.038 |
| 01/09/2025 | 0.040 | 137.100 | 751,730,000 | 34,180,000 | 17.090 | 355,370,000 | 0.044 | 386,730,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 2,960,000 | 2,820,000 | 1.410 | 890,000 | 0.099 | 1,090,000 | 0.100 |
| 28/08/2025 | 0.105 | 115.800 | 15,430,000 | 2,620,000 | 1.310 | 7,620,000 | 0.098 | 4,310,000 | 0.100 |
| 27/08/2025 | 0.080 | 121.500 | 165,390,000 | 5,930,000 | 2.965 | 77,770,000 | 0.078 | 79,790,000 | 0.077 |
| 26/08/2025 | 0.082 | 121.300 | 47,590,000 | 3,910,000 | 1.955 | 23,000,000 | 0.077 | 22,260,000 | 0.077 |
| 25/08/2025 | 0.073 | 124.500 | 567,850,000 | 4,650,000 | 2.325 | 278,680,000 | 0.075 | 282,810,000 | 0.075 |
| 22/08/2025 | 0.098 | 118.000 | 23,660,000 | 520,000 | 0.260 | 12,120,000 | 0.103 | 11,540,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |