14233 京東摩通五八沽A (认沽证)
实時 按盘价 跌0.014 -0.018 (-56.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.032124.5004,005,00034.7841,692,5000.0342,075,0000.034
16/07/20250.036124.7006,152,50036.5903,147,5000.0333,005,0000.033
15/07/20250.044125.00011,112,50040.7405,145,0000.0555,867,5000.055
14/07/20250.060122.4005,447,50038.7042,477,5000.0702,965,0000.071
11/07/20250.057123.3002,075,00037.526962,5000.0521,112,5000.053
10/07/20250.056123.6002,840,00037.1741,420,0000.0621,420,0000.065
09/07/20250.051125.3001,150,00039.093700,0000.042450,0000.042
08/07/20250.041127.700680,00039.776300,0000.043380,0000.044
07/07/20250.060124.8002,310,00039.9591,135,0000.0641,175,0000.064
04/07/20250.064124.2002,395,00037.7551,195,0000.0661,200,0000.065
03/07/20250.058125.300472,50037.617322,5000.059150,0000.058
02/07/20250.046128.000200,00038.390100,0000.049100,0000.048
30/06/20250.047127.900037.390
27/06/20250.043130.3001,945,00038.809980,0000.038965,0000.037
26/06/20250.048130.100600,00039.915300,0000.050300,0000.051
25/06/20250.050129.800557,50039.597187,5000.055370,0000.056
24/06/20250.069126.6001,455,00039.582667,5000.072787,5000.072
23/06/20250.084124.8002,250,00040.1081,080,0000.1031,072,5000.102
20/06/20250.087125.6006,070,00041.3963,035,0000.0913,035,0000.091
19/06/20250.096124.7001,725,00041.753907,5000.087737,5000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。