14233 京东摩通五八沽Ａ (认沽证)
按盘价 
0.014 -0.018 (-56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 124.500 | 4,005,000 | 1,600,000 | 2.286 | 1,692,500 | 0.034 | 2,075,000 | 0.034 |
| 16/07/2025 | 0.036 | 124.700 | 6,152,500 | 1,217,500 | 1.739 | 3,147,500 | 0.033 | 3,005,000 | 0.033 |
| 15/07/2025 | 0.044 | 125.000 | 11,112,500 | 1,360,000 | 1.943 | 5,145,000 | 0.055 | 5,867,500 | 0.055 |
| 14/07/2025 | 0.060 | 122.400 | 5,447,500 | 637,500 | 0.911 | 2,477,500 | 0.070 | 2,965,000 | 0.071 |
| 11/07/2025 | 0.057 | 123.300 | 2,075,000 | 150,000 | 0.214 | 962,500 | 0.052 | 1,112,500 | 0.053 |
| 10/07/2025 | 0.056 | 123.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.062 | 1,420,000 | 0.065 |
| 09/07/2025 | 0.051 | 125.300 | 1,150,000 | 0 | 0.000 | 700,000 | 0.042 | 450,000 | 0.042 |
| 08/07/2025 | 0.041 | 127.700 | 680,000 | 250,000 | 0.357 | 300,000 | 0.043 | 380,000 | 0.044 |
| 07/07/2025 | 0.060 | 124.800 | 2,310,000 | 170,000 | 0.243 | 1,135,000 | 0.064 | 1,175,000 | 0.064 |
| 04/07/2025 | 0.064 | 124.200 | 2,395,000 | 130,000 | 0.186 | 1,195,000 | 0.066 | 1,200,000 | 0.065 |
| 03/07/2025 | 0.058 | 125.300 | 472,500 | 125,000 | 0.179 | 322,500 | 0.059 | 150,000 | 0.058 |
| 02/07/2025 | 0.046 | 128.000 | 200,000 | 297,500 | 0.425 | 100,000 | 0.049 | 100,000 | 0.048 |
| 30/06/2025 | 0.047 | 127.900 | 0 | 297,500 | 0.425 | ||||
| 27/06/2025 | 0.043 | 130.300 | 1,945,000 | 297,500 | 0.425 | 980,000 | 0.038 | 965,000 | 0.037 |
| 26/06/2025 | 0.048 | 130.100 | 600,000 | 312,500 | 0.446 | 300,000 | 0.050 | 300,000 | 0.051 |
| 25/06/2025 | 0.050 | 129.800 | 557,500 | 312,500 | 0.446 | 187,500 | 0.055 | 370,000 | 0.056 |
| 24/06/2025 | 0.069 | 126.600 | 1,455,000 | 130,000 | 0.186 | 667,500 | 0.072 | 787,500 | 0.072 |
| 23/06/2025 | 0.084 | 124.800 | 2,250,000 | 10,000 | 0.014 | 1,080,000 | 0.103 | 1,072,500 | 0.102 |
| 20/06/2025 | 0.087 | 125.600 | 6,070,000 | 17,500 | 0.025 | 3,035,000 | 0.091 | 3,035,000 | 0.091 |
| 19/06/2025 | 0.096 | 124.700 | 1,725,000 | 17,500 | 0.025 | 907,500 | 0.087 | 737,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |