14236 美團摩通五十沽Ａ (认沽证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 105.500 | 0 | 75.322 | ||||
| 17/09/2025 | 0.355 | 105.200 | 0 | 70.543 | ||||
| 16/09/2025 | 0.400 | 100.300 | 0 | 71.136 | ||||
| 15/09/2025 | 0.425 | 97.350 | 0 | 64.192 | ||||
| 12/09/2025 | 0.425 | 96.550 | 0 | |||||
| 11/09/2025 | 0.425 | 96.550 | 0 | |||||
| 10/09/2025 | 0.385 | 101.700 | 0 | 62.939 | ||||
| 09/09/2025 | 0.400 | 99.650 | 0 | 51.889 | ||||
| 08/09/2025 | 0.375 | 102.000 | 0 | 42.102 | ||||
| 05/09/2025 | 0.375 | 103.000 | 0 | 63.029 | ||||
| 04/09/2025 | 0.385 | 101.400 | 0 | 54.778 | ||||
| 03/09/2025 | 0.385 | 100.500 | 0 | |||||
| 02/09/2025 | 0.380 | 101.100 | 0 | |||||
| 01/09/2025 | 0.375 | 103.000 | 0 | 60.305 | ||||
| 29/08/2025 | 0.375 | 102.700 | 0 | 55.127 | ||||
| 28/08/2025 | 0.380 | 101.700 | 0 | 46.696 | ||||
| 27/08/2025 | 0.249 | 116.300 | 0 | 45.775 | ||||
| 26/08/2025 | 0.219 | 120.000 | 0 | 43.309 | ||||
| 25/08/2025 | 0.210 | 122.300 | 0 | 48.462 | ||||
| 22/08/2025 | 0.242 | 118.400 | 0 | 49.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |