14236 美团摩通五十沽Ａ (认沽证)
按盘价 
0.202 -0.005 (-2.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 128.300 | 3,480,000 | 40,000 | 0.020 | 1,740,000 | 0.197 | 1,740,000 | 0.196 |
| 18/06/2025 | 0.181 | 133.300 | 5,420,000 | 40,000 | 0.020 | 2,710,000 | 0.177 | 2,710,000 | 0.177 |
| 17/06/2025 | 0.161 | 138.100 | 1,640,000 | 40,000 | 0.020 | 820,000 | 0.153 | 820,000 | 0.152 |
| 16/06/2025 | 0.159 | 138.800 | 440,000 | 40,000 | 0.020 | 220,000 | 0.170 | 220,000 | 0.171 |
| 13/06/2025 | 0.167 | 138.200 | 780,000 | 40,000 | 0.020 | 390,000 | 0.170 | 390,000 | 0.168 |
| 12/06/2025 | 0.156 | 141.000 | 400,000 | 40,000 | 0.020 | 200,000 | 0.145 | 200,000 | 0.145 |
| 11/06/2025 | 0.145 | 143.800 | 480,000 | 40,000 | 0.020 | 240,000 | 0.143 | 240,000 | 0.143 |
| 10/06/2025 | 0.145 | 144.400 | 200,000 | 40,000 | 0.020 | 100,000 | 0.136 | 100,000 | 0.135 |
| 09/06/2025 | 0.131 | 148.400 | 340,000 | 40,000 | 0.020 | 170,000 | 0.132 | 170,000 | 0.132 |
| 06/06/2025 | 0.155 | 141.700 | 40,000 | 40,000 | 0.020 | 20,000 | 0.155 | 20,000 | 0.156 |
| 05/06/2025 | 0.145 | 144.400 | 40,000 | 40,000 | 0.020 | 20,000 | 0.145 | 20,000 | 0.144 |
| 04/06/2025 | 0.164 | 140.700 | 1,220,000 | 40,000 | 0.020 | 610,000 | 0.165 | 610,000 | 0.167 |
| 03/06/2025 | 0.186 | 136.600 | 40,000 | 40,000 | 0.020 | 20,000 | 0.187 | 20,000 | 0.186 |
| 02/06/2025 | 0.190 | 135.700 | 0 | 40,000 | 0.020 | ||||
| 30/05/2025 | 0.183 | 138.000 | 240,000 | 40,000 | 0.020 | 240,000 | 0.187 | ||
| 29/05/2025 | 0.171 | 140.100 | 440,000 | 280,000 | 0.140 | 100,000 | 0.182 | 340,000 | 0.178 |
| 28/05/2025 | 0.210 | 131.400 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.208 | 132.100 | 0 | 40,000 | 0.020 | ||||
| 26/05/2025 | 0.221 | 129.400 | 0 | 40,000 | 0.020 | ||||
| 23/05/2025 | 0.185 | 136.900 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |