14239 比迪花旗五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 111.600 | 0 | 110.545 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 106.885 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 100.342 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 91.262 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 90.601 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 80.970 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 69.533 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 68.533 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 63.293 | ||||
| 24/07/2025 | 0.010 | 132.100 | 2,585,000 | 59.330 | ||||
| 23/07/2025 | 0.010 | 133.400 | 835,000 | 56.920 | ||||
| 22/07/2025 | 0.010 | 134.200 | 2,050,000 | 55.168 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 61.732 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 60.681 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 62.787 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 63.441 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 61.685 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 64.230 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 62.365 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 62.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |