14239 比迪花旗五八购Ｃ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 384.400 | 5,210,000 | 8,955,000 | 11.190 | 2,555,000 | 0.076 | 2,055,000 | 0.078 |
| 06/05/2025 | 0.076 | 384.800 | 9,140,000 | 9,455,000 | 11.820 | 4,710,000 | 0.073 | 4,220,000 | 0.074 |
| 02/05/2025 | 0.073 | 382.400 | 8,420,000 | 9,945,000 | 12.430 | 4,975,000 | 0.067 | 2,450,000 | 0.067 |
| 30/04/2025 | 0.061 | 370.200 | 12,085,000 | 12,470,000 | 15.590 | 5,455,000 | 0.062 | 5,850,000 | 0.062 |
| 29/04/2025 | 0.067 | 371.400 | 20,315,000 | 12,075,000 | 15.090 | 7,330,000 | 0.070 | 11,725,000 | 0.070 |
| 28/04/2025 | 0.081 | 381.200 | 23,150,000 | 7,680,000 | 9.600 | 10,405,000 | 0.075 | 10,535,000 | 0.074 |
| 25/04/2025 | 0.094 | 397.000 | 35,695,000 | 7,550,000 | 9.440 | 17,975,000 | 0.090 | 16,340,000 | 0.088 |
| 24/04/2025 | 0.085 | 390.400 | 28,190,000 | 9,185,000 | 11.480 | 14,065,000 | 0.078 | 13,020,000 | 0.081 |
| 23/04/2025 | 0.082 | 390.400 | 22,395,000 | 10,230,000 | 12.790 | 10,180,000 | 0.084 | 10,195,000 | 0.084 |
| 22/04/2025 | 0.062 | 375.800 | 23,605,000 | 10,215,000 | 12.770 | 12,115,000 | 0.057 | 9,930,000 | 0.055 |
| 17/04/2025 | 0.057 | 366.000 | 18,365,000 | 12,400,000 | 15.500 | 9,950,000 | 0.056 | 6,945,000 | 0.056 |
| 16/04/2025 | 0.055 | 363.800 | 35,805,000 | 15,405,000 | 19.260 | 13,535,000 | 0.056 | 18,755,000 | 0.056 |
| 15/04/2025 | 0.072 | 375.400 | 25,815,000 | 10,185,000 | 12.730 | 10,195,000 | 0.073 | 14,080,000 | 0.073 |
| 14/04/2025 | 0.086 | 376.000 | 3,005,000 | 6,300,000 | 7.880 | 1,910,000 | 0.086 | 730,000 | 0.085 |
| 11/04/2025 | 0.080 | 368.800 | 11,355,000 | 7,480,000 | 9.350 | 7,100,000 | 0.066 | 3,365,000 | 0.068 |
| 10/04/2025 | 0.051 | 344.200 | 6,425,000 | 11,215,000 | 14.020 | 1,955,000 | 0.058 | 3,690,000 | 0.051 |
| 09/04/2025 | 0.048 | 335.200 | 15,280,000 | 9,480,000 | 11.850 | 7,305,000 | 0.041 | 6,225,000 | 0.040 |
| 08/04/2025 | 0.042 | 330.400 | 23,155,000 | 10,560,000 | 13.200 | 11,240,000 | 0.039 | 10,175,000 | 0.039 |
| 07/04/2025 | 0.040 | 315.200 | 8,190,000 | 11,625,000 | 14.530 | 5,185,000 | 0.040 | 2,290,000 | 0.037 |
| 03/04/2025 | 0.079 | 374.800 | 7,025,000 | 14,520,000 | 18.150 | 3,055,000 | 0.078 | 2,990,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |