14245 藥明國君五八購Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.032 | 26.200 | 0 | 76.123 | ||||
| 03/07/2025 | 0.032 | 25.800 | 15,995,000 | 77.794 | 7,995,000 | 0.032 | 8,000,000 | 0.032 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 79.079 | ||||
| 30/06/2025 | 0.036 | 25.650 | 370,000 | 78.561 | 285,000 | 0.034 | 85,000 | 0.030 |
| 27/06/2025 | 0.035 | 25.150 | 16,125,000 | 78.762 | 8,000,000 | 0.034 | 8,125,000 | 0.034 |
| 26/06/2025 | 0.036 | 25.000 | 16,120,000 | 79.488 | 8,000,000 | 0.038 | 8,120,000 | 0.038 |
| 25/06/2025 | 0.040 | 25.700 | 16,060,000 | 76.584 | 8,010,000 | 0.042 | 8,050,000 | 0.042 |
| 24/06/2025 | 0.041 | 25.400 | 60,000 | 78.197 | 30,000 | 0.039 | 30,000 | 0.039 |
| 23/06/2025 | 0.038 | 24.500 | 185,000 | 81.431 | 105,000 | 0.036 | ||
| 20/06/2025 | 0.040 | 24.100 | 16,295,000 | 82.806 | 8,050,000 | 0.041 | 8,195,000 | 0.041 |
| 19/06/2025 | 0.042 | 24.100 | 50,170,000 | 83.143 | 26,000,000 | 0.045 | 24,170,000 | 0.046 |
| 18/06/2025 | 0.046 | 24.850 | 80,000 | 79.847 | 55,000 | 0.053 | 25,000 | 0.048 |
| 17/06/2025 | 0.057 | 25.700 | 48,155,000 | 78.804 | 24,040,000 | 0.072 | 24,110,000 | 0.072 |
| 16/06/2025 | 0.068 | 26.500 | 17,000,000 | 77.463 | 8,065,000 | 0.070 | 8,935,000 | 0.069 |
| 13/06/2025 | 0.094 | 28.000 | 51,340,000 | 74.767 | 25,525,000 | 0.098 | 24,895,000 | 0.098 |
| 12/06/2025 | 0.090 | 27.750 | 32,210,000 | 74.574 | 16,120,000 | 0.090 | 16,025,000 | 0.090 |
| 11/06/2025 | 0.077 | 26.650 | 32,205,000 | 76.663 | 16,205,000 | 0.076 | 16,000,000 | 0.076 |
| 10/06/2025 | 0.077 | 26.550 | 7,935,000 | 76.724 | 4,020,000 | 0.081 | 3,915,000 | 0.080 |
| 09/06/2025 | 0.072 | 26.000 | 48,255,000 | 77.791 | 24,160,000 | 0.068 | 24,095,000 | 0.068 |
| 06/06/2025 | 0.064 | 24.650 | 32,200,000 | 81.295 | 16,000,000 | 0.065 | 16,200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |