14245 药明国君五八购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.032 | 26.200 | 0 | 2,710,000 | 4.517 | ||||
| 03/07/2025 | 0.032 | 25.800 | 15,995,000 | 2,710,000 | 4.517 | 7,995,000 | 0.032 | 8,000,000 | 0.032 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 2,705,000 | 4.508 | ||||
| 30/06/2025 | 0.036 | 25.650 | 370,000 | 2,705,000 | 4.508 | 285,000 | 0.034 | 85,000 | 0.030 |
| 27/06/2025 | 0.035 | 25.150 | 16,125,000 | 2,905,000 | 4.842 | 8,000,000 | 0.034 | 8,125,000 | 0.034 |
| 26/06/2025 | 0.036 | 25.000 | 16,120,000 | 2,780,000 | 4.633 | 8,000,000 | 0.038 | 8,120,000 | 0.038 |
| 25/06/2025 | 0.040 | 25.700 | 16,060,000 | 2,660,000 | 4.433 | 8,010,000 | 0.042 | 8,050,000 | 0.042 |
| 24/06/2025 | 0.041 | 25.400 | 60,000 | 2,620,000 | 4.367 | 30,000 | 0.039 | 30,000 | 0.039 |
| 23/06/2025 | 0.038 | 24.500 | 185,000 | 2,620,000 | 4.367 | 105,000 | 0.036 | ||
| 20/06/2025 | 0.040 | 24.100 | 16,295,000 | 2,515,000 | 4.192 | 8,050,000 | 0.041 | 8,195,000 | 0.041 |
| 19/06/2025 | 0.042 | 24.100 | 50,170,000 | 2,370,000 | 3.950 | 26,000,000 | 0.045 | 24,170,000 | 0.046 |
| 18/06/2025 | 0.046 | 24.850 | 80,000 | 4,200,000 | 7.000 | 55,000 | 0.053 | 25,000 | 0.048 |
| 17/06/2025 | 0.057 | 25.700 | 48,155,000 | 4,230,000 | 7.050 | 24,040,000 | 0.072 | 24,110,000 | 0.072 |
| 16/06/2025 | 0.068 | 26.500 | 17,000,000 | 4,160,000 | 6.933 | 8,065,000 | 0.070 | 8,935,000 | 0.069 |
| 13/06/2025 | 0.094 | 28.000 | 51,340,000 | 3,290,000 | 5.483 | 25,525,000 | 0.098 | 24,895,000 | 0.098 |
| 12/06/2025 | 0.090 | 27.750 | 32,210,000 | 3,920,000 | 6.533 | 16,120,000 | 0.090 | 16,025,000 | 0.090 |
| 11/06/2025 | 0.077 | 26.650 | 32,205,000 | 4,015,000 | 6.692 | 16,205,000 | 0.076 | 16,000,000 | 0.076 |
| 10/06/2025 | 0.077 | 26.550 | 7,935,000 | 4,220,000 | 7.033 | 4,020,000 | 0.081 | 3,915,000 | 0.080 |
| 09/06/2025 | 0.072 | 26.000 | 48,255,000 | 4,325,000 | 7.208 | 24,160,000 | 0.068 | 24,095,000 | 0.068 |
| 06/06/2025 | 0.064 | 24.650 | 32,200,000 | 4,390,000 | 7.317 | 16,000,000 | 0.065 | 16,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |