14255 鐵塔麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 11.820 | 550,000 | 30.492 | ||||
| 12/11/2025 | 0.010 | 11.910 | 0 | 29.026 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 29.202 | ||||
| 10/11/2025 | 0.010 | 11.840 | 275,000 | 29.275 | ||||
| 07/11/2025 | 0.010 | 11.560 | 0 | 31.806 | ||||
| 06/11/2025 | 0.010 | 11.440 | 0 | 32.953 | ||||
| 05/11/2025 | 0.010 | 11.270 | 0 | 34.688 | ||||
| 04/11/2025 | 0.010 | 11.260 | 0 | 34.467 | ||||
| 03/11/2025 | 0.010 | 11.290 | 50,000 | 33.802 | ||||
| 31/10/2025 | 0.010 | 11.230 | 150,000 | 33.619 | ||||
| 30/10/2025 | 0.010 | 11.310 | 20,000 | 32.418 | ||||
| 28/10/2025 | 0.014 | 11.410 | 130,000 | 33.348 | ||||
| 27/10/2025 | 0.019 | 11.510 | 0 | 34.618 | ||||
| 24/10/2025 | 0.019 | 11.460 | 100,000 | 34.417 | ||||
| 23/10/2025 | 0.021 | 11.360 | 10,000 | 36.361 | ||||
| 22/10/2025 | 0.022 | 11.290 | 500,000 | 37.434 | ||||
| 21/10/2025 | 0.027 | 11.450 | 250,000 | 37.442 | ||||
| 20/10/2025 | 0.028 | 11.410 | 0 | 38.098 | ||||
| 17/10/2025 | 0.031 | 11.400 | 555,000 | 38.635 | ||||
| 16/10/2025 | 0.039 | 11.660 | 175,000 | 37.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |