14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.082 | 11.420 | 1,000,000 | 832,500 | 2.081 | 500,000 | 0.078 | 500,000 | 0.080 |
| 20/06/2025 | 0.081 | 11.360 | 0 | 832,500 | 2.081 | ||||
| 19/06/2025 | 0.086 | 11.380 | 0 | 832,500 | 2.081 | ||||
| 18/06/2025 | 0.094 | 11.580 | 200,000 | 832,500 | 2.081 | 100,000 | 0.093 | 100,000 | 0.092 |
| 17/06/2025 | 0.100 | 11.620 | 50,000 | 832,500 | 2.081 | 25,000 | 0.100 | 25,000 | 0.100 |
| 16/06/2025 | 0.107 | 11.760 | 1,400,000 | 832,500 | 2.081 | 700,000 | 0.102 | 700,000 | 0.098 |
| 13/06/2025 | 0.092 | 11.440 | 1,050,000 | 832,500 | 2.081 | 525,000 | 0.100 | 525,000 | 0.100 |
| 12/06/2025 | 0.101 | 11.600 | 0 | 832,500 | 2.081 | ||||
| 11/06/2025 | 0.111 | 11.800 | 0 | 832,500 | 2.081 | ||||
| 10/06/2025 | 0.103 | 11.700 | 1,000,000 | 832,500 | 2.081 | 500,000 | 0.103 | 500,000 | 0.101 |
| 09/06/2025 | 0.100 | 11.600 | 1,400,000 | 832,500 | 2.081 | 700,000 | 0.091 | 700,000 | 0.089 |
| 06/06/2025 | 0.093 | 11.420 | 1,050,000 | 832,500 | 2.081 | 550,000 | 0.093 | 500,000 | 0.093 |
| 05/06/2025 | 0.095 | 11.480 | 300,000 | 882,500 | 2.206 | 100,000 | 0.095 | 200,000 | 0.095 |
| 04/06/2025 | 0.106 | 11.460 | 2,200,000 | 782,500 | 1.956 | 1,027,500 | 0.107 | 1,172,500 | 0.107 |
| 03/06/2025 | 0.112 | 11.620 | 55,000 | 637,500 | 1.594 | 55,000 | 0.113 | ||
| 02/06/2025 | 0.110 | 11.620 | 1,330,000 | 582,500 | 1.456 | 665,000 | 0.100 | 665,000 | 0.100 |
| 30/05/2025 | 0.119 | 11.640 | 200,000 | 582,500 | 1.456 | 100,000 | 0.121 | 100,000 | 0.120 |
| 29/05/2025 | 0.124 | 11.760 | 200,000 | 582,500 | 1.456 | 100,000 | 0.124 | 100,000 | 0.125 |
| 28/05/2025 | 0.124 | 11.720 | 400,000 | 582,500 | 1.456 | 300,000 | 0.124 | 100,000 | 0.124 |
| 27/05/2025 | 0.123 | 11.660 | 460,000 | 782,500 | 1.956 | 230,000 | 0.124 | 230,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |