14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.041 | 11.460 | 125,000 | 7,570,000 | 18.925 | ||||
| 24/09/2025 | 0.041 | 11.580 | 320,000 | 7,570,000 | 18.925 | ||||
| 23/09/2025 | 0.044 | 11.590 | 0 | 7,570,000 | 18.925 | ||||
| 22/09/2025 | 0.049 | 11.760 | 10,000 | 7,570,000 | 18.925 | ||||
| 19/09/2025 | 0.049 | 11.820 | 810,000 | 7,570,000 | 18.925 | ||||
| 18/09/2025 | 0.049 | 11.810 | 510,000 | 7,570,000 | 18.925 | 95,000 | 0.048 | ||
| 17/09/2025 | 0.037 | 11.580 | 50,000 | 7,475,000 | 18.688 | ||||
| 16/09/2025 | 0.036 | 11.480 | 0 | 7,475,000 | 18.688 | ||||
| 15/09/2025 | 0.036 | 11.400 | 0 | 7,475,000 | 18.688 | ||||
| 12/09/2025 | 0.037 | 11.420 | 210,000 | 7,475,000 | 18.688 | ||||
| 11/09/2025 | 0.040 | 11.630 | 1,535,000 | 7,475,000 | 18.688 | 807,500 | 0.040 | ||
| 10/09/2025 | 0.029 | 11.270 | 1,000,000 | 8,282,500 | 20.706 | 555,000 | 0.028 | ||
| 09/09/2025 | 0.027 | 11.190 | 222,500 | 8,837,500 | 22.094 | 92,500 | 0.027 | 20,000 | 0.030 |
| 08/09/2025 | 0.033 | 11.290 | 140,000 | 8,910,000 | 22.275 | 110,000 | 0.033 | ||
| 05/09/2025 | 0.027 | 11.080 | 200,000 | 8,800,000 | 22.000 | 107,500 | 0.028 | ||
| 04/09/2025 | 0.025 | 11.014 | 380,000 | 8,692,500 | 21.731 | 5,000 | 0.028 | ||
| 03/09/2025 | 0.029 | 11.084 | 1,640,000 | 8,687,500 | 21.719 | 907,500 | 0.029 | 50,000 | 0.030 |
| 02/09/2025 | 0.036 | 11.314 | 1,865,000 | 9,545,000 | 23.862 | 1,800,000 | 0.041 | ||
| 01/09/2025 | 0.046 | 11.474 | 1,980,000 | 7,745,000 | 19.362 | 1,972,500 | 0.049 | ||
| 29/08/2025 | 0.053 | 11.594 | 510,000 | 5,772,500 | 14.431 | 440,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |