14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.067 | 11.800 | 650,000 | 2,272,500 | 5.681 | 325,000 | 0.067 | 325,000 | 0.063 |
| 08/08/2025 | 0.068 | 11.750 | 2,132,500 | 2,272,500 | 5.681 | 1,145,000 | 0.069 | 967,500 | 0.069 |
| 07/08/2025 | 0.061 | 11.590 | 2,400,000 | 2,450,000 | 6.125 | 1,450,000 | 0.055 | 950,000 | 0.054 |
| 06/08/2025 | 0.055 | 11.410 | 2,625,000 | 2,950,000 | 7.375 | 1,262,500 | 0.055 | 1,362,500 | 0.055 |
| 05/08/2025 | 0.055 | 11.430 | 1,470,000 | 2,850,000 | 7.125 | 625,000 | 0.044 | 845,000 | 0.046 |
| 04/08/2025 | 0.042 | 11.010 | 1,350,000 | 2,630,000 | 6.575 | 675,000 | 0.043 | 675,000 | 0.043 |
| 01/08/2025 | 0.042 | 10.940 | 1,537,500 | 2,630,000 | 6.575 | 775,000 | 0.044 | 642,500 | 0.044 |
| 31/07/2025 | 0.043 | 11.000 | 4,295,000 | 2,762,500 | 6.906 | 1,965,000 | 0.048 | 2,280,000 | 0.047 |
| 30/07/2025 | 0.056 | 11.280 | 5,237,500 | 2,447,500 | 6.119 | 2,300,000 | 0.058 | 2,737,500 | 0.057 |
| 29/07/2025 | 0.061 | 11.380 | 3,412,500 | 2,010,000 | 5.025 | 1,275,000 | 0.059 | 2,037,500 | 0.060 |
| 28/07/2025 | 0.070 | 11.560 | 3,670,000 | 1,247,500 | 3.119 | 1,835,000 | 0.074 | 1,835,000 | 0.074 |
| 25/07/2025 | 0.082 | 11.740 | 240,000 | 1,247,500 | 3.119 | 120,000 | 0.084 | 120,000 | 0.085 |
| 24/07/2025 | 0.085 | 11.780 | 1,970,000 | 1,247,500 | 3.119 | 935,000 | 0.089 | 1,035,000 | 0.088 |
| 23/07/2025 | 0.094 | 11.860 | 440,000 | 1,147,500 | 2.869 | 220,000 | 0.092 | 220,000 | 0.093 |
| 22/07/2025 | 0.096 | 11.960 | 1,960,000 | 1,147,500 | 2.869 | 940,000 | 0.097 | 1,020,000 | 0.097 |
| 21/07/2025 | 0.088 | 11.760 | 2,080,000 | 1,067,500 | 2.669 | 927,500 | 0.105 | 1,152,500 | 0.105 |
| 18/07/2025 | 0.117 | 12.200 | 925,000 | 842,500 | 2.106 | 462,500 | 0.107 | 462,500 | 0.105 |
| 17/07/2025 | 0.103 | 11.980 | 1,645,000 | 842,500 | 2.106 | 817,500 | 0.098 | 827,500 | 0.098 |
| 16/07/2025 | 0.095 | 11.740 | 1,255,000 | 832,500 | 2.081 | 627,500 | 0.096 | 627,500 | 0.095 |
| 15/07/2025 | 0.088 | 11.640 | 830,000 | 832,500 | 2.081 | 415,000 | 0.079 | 415,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |