14258 中証麥銀五乙購Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.073 | 19.440 | 502,500 | 134.851 | 402,500 | 0.073 | 100,000 | 0.079 |
| 08/05/2025 | 0.084 | 19.880 | 800,000 | 140.549 | 160,000 | 0.087 | 640,000 | 0.086 |
| 07/05/2025 | 0.087 | 20.000 | 1,022,500 | 141.805 | 500,000 | 0.092 | 522,500 | 0.093 |
| 06/05/2025 | 0.087 | 19.700 | 3,700,000 | 143.595 | 1,850,000 | 0.087 | 1,850,000 | 0.087 |
| 02/05/2025 | 0.090 | 19.720 | 2,200,000 | 144.654 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 30/04/2025 | 0.086 | 19.260 | 3,800,000 | 144.222 | 1,900,000 | 0.087 | 1,900,000 | 0.087 |
| 29/04/2025 | 0.086 | 19.200 | 1,850,000 | 144.452 | 875,000 | 0.087 | 975,000 | 0.087 |
| 28/04/2025 | 0.088 | 19.340 | 850,000 | 144.743 | 375,000 | 0.087 | 475,000 | 0.087 |
| 25/04/2025 | 0.089 | 19.300 | 3,550,000 | 144.963 | 1,725,000 | 0.090 | 1,825,000 | 0.090 |
| 24/04/2025 | 0.085 | 18.700 | 550,000 | 145.914 | 225,000 | 0.087 | 325,000 | 0.087 |
| 23/04/2025 | 0.088 | 18.820 | 3,545,000 | 147.197 | 1,772,500 | 0.090 | 1,772,500 | 0.090 |
| 22/04/2025 | 0.089 | 19.000 | 2,050,000 | 146.350 | 825,000 | 0.089 | 1,225,000 | 0.089 |
| 17/04/2025 | 0.090 | 18.920 | 2,100,000 | 146.315 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 16/04/2025 | 0.088 | 18.640 | 1,500,000 | 146.532 | 750,000 | 0.087 | 750,000 | 0.086 |
| 15/04/2025 | 0.092 | 18.940 | 550,000 | 147.231 | 275,000 | 0.091 | 275,000 | 0.090 |
| 14/04/2025 | 18.980 | 0 | ||||||
| 11/04/2025 | 18.700 | 0 | ||||||
| 10/04/2025 | 17.900 | 0 | ||||||
| 09/04/2025 | 17.580 | 0 | ||||||
| 08/04/2025 | 17.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |