14258 中证麦银五乙购Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.104 | 29.350 | 42,500 | 10,000 | 0.015 | 42,500 | 0.099 | ||
| 23/07/2025 | 0.097 | 28.650 | 50,000 | 52,500 | 0.079 | 10,000 | 0.097 | 40,000 | 0.098 |
| 22/07/2025 | 0.087 | 27.600 | 0 | 22,500 | 0.034 | ||||
| 21/07/2025 | 0.086 | 27.250 | 10,000 | 22,500 | 0.034 | 10,000 | 0.086 | ||
| 18/07/2025 | 0.081 | 26.250 | 0 | 12,500 | 0.019 | ||||
| 17/07/2025 | 0.076 | 25.650 | 5,000 | 12,500 | 0.019 | 2,500 | 0.076 | 2,500 | 0.077 |
| 16/07/2025 | 0.080 | 25.850 | 0 | 12,500 | 0.019 | ||||
| 15/07/2025 | 0.084 | 26.350 | 0 | 12,500 | 0.019 | ||||
| 14/07/2025 | 0.088 | 26.800 | 7,500 | 12,500 | 0.019 | 7,500 | 0.090 | ||
| 11/07/2025 | 0.088 | 26.600 | 15,000 | 20,000 | 0.030 | 2,500 | 0.089 | 12,500 | 0.095 |
| 10/07/2025 | 0.078 | 26.000 | 0 | 10,000 | 0.015 | ||||
| 09/07/2025 | 0.070 | 24.750 | 0 | 10,000 | 0.015 | ||||
| 08/07/2025 | 0.075 | 25.200 | 0 | 10,000 | 0.015 | ||||
| 07/07/2025 | 0.075 | 24.700 | 0 | 10,000 | 0.015 | ||||
| 04/07/2025 | 0.077 | 24.350 | 0 | 10,000 | 0.015 | ||||
| 03/07/2025 | 0.079 | 24.000 | 0 | 10,000 | 0.015 | ||||
| 02/07/2025 | 0.073 | 23.200 | 0 | 10,000 | 0.015 | ||||
| 30/06/2025 | 0.076 | 23.393 | 0 | 10,000 | 0.015 | ||||
| 27/06/2025 | 0.079 | 23.693 | 0 | 10,000 | 0.015 | ||||
| 26/06/2025 | 0.079 | 23.993 | 1,110,000 | 10,000 | 0.015 | 1,100,000 | 0.077 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |