14258 中证麦银五乙购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.057 | 29.300 | 165,000 | 35,000 | 0.052 | 165,000 | 0.057 | ||
| 11/09/2025 | 0.059 | 29.600 | 10,000 | 200,000 | 0.300 | 10,000 | 0.058 | ||
| 10/09/2025 | 0.053 | 29.240 | 125,000 | 190,000 | 0.285 | 125,000 | 0.053 | ||
| 09/09/2025 | 0.051 | 28.860 | 5,000 | 315,000 | 0.472 | 2,500 | 0.051 | 2,500 | 0.051 |
| 08/09/2025 | 0.048 | 27.920 | 0 | 315,000 | 0.472 | ||||
| 05/09/2025 | 0.048 | 28.100 | 0 | 315,000 | 0.472 | ||||
| 04/09/2025 | 0.047 | 27.540 | 0 | 315,000 | 0.472 | ||||
| 03/09/2025 | 0.049 | 27.660 | 5,000 | 315,000 | 0.472 | 5,000 | 0.049 | ||
| 02/09/2025 | 0.054 | 28.480 | 240,000 | 310,000 | 0.465 | 240,000 | 0.056 | ||
| 01/09/2025 | 0.061 | 28.680 | 50,000 | 70,000 | 0.105 | 50,000 | 0.061 | ||
| 29/08/2025 | 0.060 | 28.620 | 0 | 20,000 | 0.030 | ||||
| 28/08/2025 | 0.069 | 29.360 | 0 | 20,000 | 0.030 | ||||
| 27/08/2025 | 0.071 | 28.960 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.081 | 30.200 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.086 | 30.840 | 10,000 | 20,000 | 0.030 | 10,000 | 0.088 | ||
| 22/08/2025 | 0.090 | 31.060 | 0 | 10,000 | 0.015 | ||||
| 21/08/2025 | 0.090 | 31.060 | 0 | 10,000 | 0.015 | ||||
| 20/08/2025 | 0.088 | 31.060 | 0 | 10,000 | 0.015 | ||||
| 19/08/2025 | 0.094 | 31.600 | 0 | 10,000 | 0.015 | ||||
| 18/08/2025 | 0.103 | 32.400 | 10,000 | 10,000 | 0.015 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |