14264 平安摩利五十沽Ｂ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 46.000 | 14,000,000 | 41.073 | 10,000,000 | 0.031 | 4,000,000 | 0.030 |
| 18/06/2025 | 0.031 | 47.050 | 4,000,000 | 42.670 | 4,000,000 | 0.032 | ||
| 17/06/2025 | 0.032 | 47.800 | 0 | 44.257 | ||||
| 16/06/2025 | 0.033 | 48.150 | 1,000,000 | 45.055 | 1,000,000 | 0.033 | ||
| 13/06/2025 | 0.036 | 47.700 | 1,600,000 | 44.576 | 1,600,000 | 0.037 | ||
| 12/06/2025 | 0.033 | 48.550 | 0 | 45.042 | ||||
| 11/06/2025 | 0.033 | 48.750 | 0 | 45.220 | ||||
| 10/06/2025 | 0.033 | 47.450 | 3,000,000 | 42.616 | 3,000,000 | 0.033 | ||
| 09/06/2025 | 0.033 | 47.200 | 3,000,000 | 41.974 | 3,000,000 | 0.035 | ||
| 06/06/2025 | 0.036 | 45.700 | 2,000,000 | 39.458 | 1,000,000 | 0.037 | 1,000,000 | 0.035 |
| 05/06/2025 | 0.037 | 46.000 | 2,000,000 | 40.176 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 04/06/2025 | 0.038 | 45.800 | 3,000,000 | 39.900 | 3,000,000 | 0.039 | ||
| 03/06/2025 | 0.040 | 46.450 | 3,000,000 | 41.487 | 3,000,000 | 0.041 | ||
| 02/06/2025 | 0.043 | 45.600 | 6,195,000 | 40.427 | 6,000,000 | 0.046 | 10,000 | 0.046 |
| 30/05/2025 | 0.042 | 46.150 | 1,000,000 | 40.804 | 1,000,000 | 0.043 | ||
| 29/05/2025 | 0.041 | 46.400 | 4,000,000 | 40.878 | 1,000,000 | 0.043 | 3,000,000 | 0.041 |
| 28/05/2025 | 0.043 | 45.800 | 9,000,000 | 40.072 | 7,000,000 | 0.044 | 2,000,000 | 0.043 |
| 27/05/2025 | 0.043 | 46.200 | 7,000,000 | 40.953 | 2,000,000 | 0.047 | 5,000,000 | 0.045 |
| 26/05/2025 | 0.048 | 45.700 | 5,000,000 | 41.049 | 2,000,000 | 0.049 | 3,000,000 | 0.047 |
| 23/05/2025 | 0.050 | 45.850 | 2,000,000 | 41.377 | 2,000,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |