14264 腾讯汇丰六乙购Ｇ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.061 | 441.400 | 1,120,000 | 720,000 | 0.900 | 450,000 | 0.063 | 670,000 | 0.062 |
| 31/08/2026 | 0.080 | 453.000 | 0 | 500,000 | 0.630 | ||||
| 28/08/2026 | 0.087 | 455.200 | 150,000 | 500,000 | 0.630 | 150,000 | 0.092 | ||
| 27/08/2026 | 0.077 | 447.800 | 0 | 350,000 | 0.440 | ||||
| 26/08/2026 | 0.075 | 445.400 | 0 | 350,000 | 0.440 | ||||
| 25/08/2026 | 0.074 | 442.000 | 0 | 350,000 | 0.440 | ||||
| 24/08/2026 | 0.077 | 440.000 | 0 | 350,000 | 0.440 | ||||
| 21/08/2026 | 0.094 | 457.000 | 0 | 350,000 | 0.440 | ||||
| 20/08/2026 | 0.091 | 451.400 | 280,000 | 350,000 | 0.440 | 200,000 | 0.092 | 80,000 | 0.086 |
| 19/08/2026 | 0.083 | 447.200 | 600,000 | 470,000 | 0.590 | 500,000 | 0.082 | 100,000 | 0.070 |
| 18/08/2026 | 0.076 | 442.400 | 1,510,000 | 870,000 | 1.090 | 560,000 | 0.070 | 710,000 | 0.071 |
| 17/08/2026 | 0.084 | 446.400 | 4,320,000 | 720,000 | 0.900 | 3,120,000 | 0.081 | 500,000 | 0.077 |
| 14/08/2026 | 0.074 | 440.000 | 6,480,000 | 3,340,000 | 4.180 | 2,520,000 | 0.076 | 3,040,000 | 0.075 |
| 13/08/2026 | 0.076 | 441.000 | 106,260,000 | 2,820,000 | 3.530 | 48,990,000 | 0.087 | 51,350,000 | 0.086 |
| 12/08/2026 | 0.108 | 461.600 | 11,430,000 | 460,000 | 0.580 | 5,460,000 | 0.111 | 5,660,000 | 0.107 |
| 11/08/2026 | 0.131 | 470.800 | 4,290,000 | 260,000 | 0.330 | 2,010,000 | 0.130 | 2,010,000 | 0.132 |
| 10/08/2026 | 0.160 | 481.400 | 960,000 | 260,000 | 0.330 | 440,000 | 0.155 | 430,000 | 0.153 |
| 07/08/2026 | 0.154 | 478.800 | 110,000 | 270,000 | 0.340 | 110,000 | 0.154 | ||
| 06/08/2026 | 0.165 | 479.200 | 17,000,000 | 160,000 | 0.200 | 8,500,000 | 0.174 | 8,500,000 | 0.174 |
| 05/08/2026 | 0.203 | 492.200 | 21,910,000 | 160,000 | 0.200 | 10,680,000 | 0.206 | 10,670,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |